Skip to main content
RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (TSX:RUDH)
Canada flag Canada · Delayed Price · Currency is CAD
28.06
-0.28 (-0.99%)
At close: Mar 6, 2026

TSX:RUDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.0028.0628.0028.0628.06-0.99%961
Mar 5, 202628.3828.3828.1228.3428.34-0.18%6,827
Mar 3, 202628.0028.3928.0028.3928.39-0.60%2,127
Mar 2, 202628.1228.5828.1228.5628.560.32%5,067
Feb 27, 202628.4128.4928.4128.4728.47-0.84%1,380
Feb 26, 202628.6928.7128.6428.7128.710.10%2,583
Feb 25, 202628.6828.6828.6828.6828.680.63%425
Feb 24, 202628.4728.5028.4728.5028.500.74%403
Feb 23, 202628.1928.2928.1728.2928.29-0.88%4,003
Feb 20, 202628.5328.5528.5228.5428.540.46%3,060
Feb 19, 202628.3628.4128.3428.4128.38-0.59%2,262
Feb 18, 202628.5328.6028.5328.5828.550.28%733
Feb 17, 202628.4928.5028.4928.5028.470.60%2,154
Feb 13, 202628.3728.4828.3128.3328.30-0.14%700
Feb 12, 202628.8828.9028.3628.3728.34-1.25%19,802
Feb 11, 202628.7228.7328.7228.7328.70-0.07%310
Feb 10, 202628.7028.7628.7028.7528.72-0.42%507,878
Feb 9, 202628.9028.9028.8728.8728.84-0.10%340
Feb 6, 202628.6328.9028.6328.9028.872.23%1,649
Feb 5, 202628.3028.3028.2728.2728.24-0.77%275
Feb 4, 202628.5028.5028.4928.4928.460.53%462
Feb 3, 202628.8028.8028.2728.3428.31-0.53%1,909
Feb 2, 202628.4928.4928.4928.4928.460.46%1,001
Jan 30, 202628.2428.3628.2428.3628.33-0.07%529
Jan 29, 202628.3828.3828.3828.3828.350.50%2,432
Jan 26, 202628.2528.2528.2428.2428.210.57%6,055
Jan 23, 202627.9428.0827.9428.0828.05-0.35%1,204
Jan 22, 202628.3628.3628.1428.1828.120.32%921
Jan 21, 202627.9328.1827.9328.0928.031.30%1,470
Jan 20, 202628.0428.0427.7327.7327.67-2.12%615
Jan 19, 202628.2428.3328.1828.3328.27-0.28%677
Jan 16, 202628.4128.4128.4128.4128.35-0.32%902
Jan 15, 202628.5028.5028.5028.5028.440.39%300
Jan 13, 202628.3928.3928.3928.3928.33-0.04%1,029
Jan 8, 202628.3828.4228.3828.4028.340.25%1,844
Jan 7, 202628.3328.3328.3328.3328.27-0.11%1,114
Jan 6, 202628.4128.4128.3228.3628.300.46%617
Jan 5, 202628.3928.3928.1328.2328.170.89%1,525
Jan 2, 202627.9827.9827.9827.9827.92-1.06%110
Dec 23, 202528.2428.2828.2428.2828.181.04%2,530
Dec 19, 202527.9927.9927.9927.9927.890.68%700
Dec 18, 202527.8027.8027.8027.8027.70-0.68%123
Dec 11, 202527.9927.9927.9927.9927.890.14%958
Dec 10, 202527.9527.9527.9527.9527.851.05%409
Dec 9, 202527.6627.6827.6627.6627.56-0.07%2,901
Dec 5, 202527.6827.6827.6827.6827.580.29%166
Dec 4, 202527.7327.7327.5427.6027.501.02%1,960
Dec 1, 202527.4127.4127.3227.3227.22-0.47%3,700
Nov 28, 202527.4527.4527.4527.4527.35-0.22%184
Nov 27, 202527.4527.5127.4527.5127.410.18%1,011
Nov 26, 202527.4627.4627.4627.4627.362.54%648
Nov 24, 202526.7826.7826.7826.7826.681.29%162
Nov 20, 202526.4426.4426.4426.4426.30-1.05%146
Nov 17, 202526.8726.8726.7226.7226.58-2.12%1,247
Nov 14, 202527.0927.3027.0927.3027.160.22%484
Nov 13, 202527.6727.6727.2227.2427.10-1.27%2,053
Nov 12, 202527.4927.5927.4927.5927.450.62%2,075
Nov 10, 202527.4227.4227.4227.4227.281.26%323
Nov 7, 202526.8827.0826.8527.0826.94-0.04%1,955
Nov 6, 202527.0627.0927.0627.0926.95-1.02%1,975
Nov 5, 202527.3527.3727.3527.3727.230.74%2,667
Nov 4, 202527.5027.5027.1727.1727.03-0.66%2,691
Nov 3, 202527.3527.3527.3527.3527.21-0.76%1,085
Oct 30, 202527.6727.6727.5627.5627.42-0.36%929
Oct 29, 202527.6627.6627.6627.6627.520.51%1,037
Oct 24, 202527.5227.5227.5027.5227.381.03%1,284
Oct 22, 202527.1027.2427.1027.2427.060.15%2,006
Oct 20, 202527.2027.2027.2027.2027.021.30%162
Oct 17, 202526.8526.8526.8526.8526.670.41%930
Oct 16, 202526.6526.7426.6526.7426.56-1.00%690
Oct 15, 202527.1627.1626.9327.0126.83-0.26%4,900
Oct 14, 202527.0827.0827.0827.0826.901.16%253
Oct 10, 202527.1327.1326.7726.7726.59-2.26%1,900
Oct 9, 202527.3927.3927.3927.3927.20-0.25%1,082
Oct 8, 202527.4627.4627.4627.4627.270.40%275
Oct 7, 202527.4127.4127.3227.3527.16-0.44%1,039
Oct 6, 202527.4727.4727.4727.4727.28-0.04%819
Oct 3, 202527.4827.4827.4827.4827.290.07%417
Oct 2, 202527.3927.4727.3927.4627.270.15%2,901
Oct 1, 202527.4227.4227.4227.4227.230.55%276
Sep 26, 202527.1727.2727.1727.2727.08-0.11%367
Sep 23, 202527.2927.3027.2927.3027.11-0.26%957
Sep 22, 202527.2027.3727.2027.3727.180.66%3,100
Sep 19, 202527.1727.1927.1127.1926.97-1,053
Sep 18, 202527.2127.2127.1927.1926.970.44%341
Sep 17, 202527.0827.0827.0727.0726.850.04%1,390
Sep 16, 202527.2227.2227.0627.0626.84-0.40%323
Sep 12, 202527.2027.2327.1527.1726.95-0.22%8,046
Sep 11, 202527.0627.2627.0627.2327.011.49%13,062
Sep 10, 202526.8326.8326.8326.8326.62-0.19%100
Sep 8, 202526.8826.8826.8826.8826.670.26%150