TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.76	28.76	28.76	28.76	-	-0.28%	-
Apr 27, 2026	28.77	28.84	28.77	28.84	28.84	0.35%	2,331
Apr 24, 2026	28.64	28.74	28.64	28.74	28.74	0.28%	1,958
Apr 23, 2026	28.81	28.81	28.66	28.66	28.66	-0.52%	419
Apr 22, 2026	28.81	28.81	28.81	28.81	28.77	-0.45%	1,053
Apr 20, 2026	28.93	28.94	28.93	28.94	28.89	1.33%	931
Apr 16, 2026	28.57	28.57	28.56	28.56	28.52	0.28%	1,601
Apr 15, 2026	28.40	28.48	28.40	28.48	28.44	0.39%	1,893
Apr 14, 2026	28.34	28.37	28.31	28.37	28.33	0.89%	1,485
Apr 13, 2026	28.03	28.12	27.87	28.12	28.08	0.36%	774
Apr 10, 2026	28.02	28.02	28.02	28.02	27.98	-0.32%	103
Apr 9, 2026	28.11	28.11	28.11	28.11	28.07	0.43%	948
Apr 8, 2026	28.13	28.13	27.99	27.99	27.95	2.34%	368
Apr 7, 2026	27.35	27.35	27.35	27.35	27.31	-0.26%	701
Apr 6, 2026	27.42	27.42	27.42	27.42	27.38	0.59%	300
Apr 2, 2026	27.26	27.26	27.26	27.26	27.22	-0.40%	527
Apr 1, 2026	27.37	27.37	27.37	27.37	27.33	0.70%	147
Mar 31, 2026	27.06	27.18	27.04	27.18	27.14	2.22%	5,689
Mar 30, 2026	26.83	26.83	26.54	26.59	26.55	-0.34%	1,677
Mar 27, 2026	27.00	27.00	26.68	26.68	26.64	-1.59%	525
Mar 26, 2026	27.11	27.11	27.11	27.11	27.07	-1.20%	257
Mar 25, 2026	27.67	27.67	27.44	27.44	27.40	0.33%	1,564
Mar 24, 2026	27.32	27.35	27.32	27.35	27.31	1.45%	1,513
Mar 20, 2026	27.00	27.00	26.96	26.96	26.88	-1.53%	396
Mar 19, 2026	27.27	27.38	27.27	27.38	27.30	-	2,148
Mar 18, 2026	27.38	27.38	27.38	27.38	27.30	-1.33%	119
Mar 17, 2026	27.75	27.75	27.75	27.75	27.67	0.51%	215
Mar 16, 2026	27.61	27.74	27.60	27.61	27.53	0.69%	937
Mar 13, 2026	27.46	27.46	27.42	27.42	27.34	-0.40%	1,293
Mar 12, 2026	27.62	27.62	27.52	27.53	27.45	-1.33%	5,021
Mar 11, 2026	27.91	27.91	27.90	27.90	27.82	-0.61%	247
Mar 10, 2026	28.18	28.18	28.07	28.07	27.99	-0.25%	1,315
Mar 9, 2026	27.79	28.14	27.79	28.14	28.06	0.29%	1,288
Mar 6, 2026	28.00	28.06	28.00	28.06	27.98	-0.99%	961
Mar 5, 2026	28.38	28.38	28.12	28.34	28.26	-0.18%	6,827
Mar 3, 2026	28.00	28.39	28.00	28.39	28.31	-0.60%	2,127
Mar 2, 2026	28.12	28.58	28.12	28.56	28.48	0.32%	5,067
Feb 27, 2026	28.41	28.49	28.41	28.47	28.39	-0.84%	1,380
Feb 26, 2026	28.69	28.71	28.64	28.71	28.63	0.10%	2,583
Feb 25, 2026	28.68	28.68	28.68	28.68	28.60	0.63%	425
Feb 24, 2026	28.47	28.50	28.47	28.50	28.42	0.74%	403
Feb 23, 2026	28.19	28.29	28.17	28.29	28.21	-0.88%	4,003
Feb 20, 2026	28.53	28.55	28.52	28.54	28.46	0.46%	3,060
Feb 19, 2026	28.36	28.41	28.34	28.41	28.30	-0.59%	2,262
Feb 18, 2026	28.53	28.60	28.53	28.58	28.47	0.28%	733
Feb 17, 2026	28.49	28.50	28.49	28.50	28.39	0.60%	2,154
Feb 13, 2026	28.37	28.48	28.31	28.33	28.22	-0.14%	700
Feb 12, 2026	28.88	28.90	28.36	28.37	28.26	-1.25%	19,802
Feb 11, 2026	28.72	28.73	28.72	28.73	28.62	-0.07%	310
Feb 10, 2026	28.70	28.76	28.70	28.75	28.64	-0.42%	507,878
Feb 9, 2026	28.90	28.90	28.87	28.87	28.76	-0.10%	340
Feb 6, 2026	28.63	28.90	28.63	28.90	28.79	2.23%	1,649
Feb 5, 2026	28.30	28.30	28.27	28.27	28.16	-0.77%	275
Feb 4, 2026	28.50	28.50	28.49	28.49	28.38	0.53%	462
Feb 3, 2026	28.80	28.80	28.27	28.34	28.23	-0.53%	1,909
Feb 2, 2026	28.49	28.49	28.49	28.49	28.38	0.46%	1,001
Jan 30, 2026	28.24	28.36	28.24	28.36	28.25	-0.07%	529
Jan 29, 2026	28.38	28.38	28.38	28.38	28.27	0.50%	2,432
Jan 26, 2026	28.25	28.25	28.24	28.24	28.13	0.57%	6,055
Jan 23, 2026	27.94	28.08	27.94	28.08	27.97	-0.35%	1,204
Jan 22, 2026	28.36	28.36	28.14	28.18	28.04	0.32%	921
Jan 21, 2026	27.93	28.18	27.93	28.09	27.95	1.30%	1,470
Jan 20, 2026	28.04	28.04	27.73	27.73	27.59	-2.12%	615
Jan 19, 2026	28.24	28.33	28.18	28.33	28.19	-0.28%	677
Jan 16, 2026	28.41	28.41	28.41	28.41	28.27	-0.32%	902
Jan 15, 2026	28.50	28.50	28.50	28.50	28.36	0.39%	300
Jan 13, 2026	28.39	28.39	28.39	28.39	28.25	-0.04%	1,029
Jan 8, 2026	28.38	28.42	28.38	28.40	28.26	0.25%	1,844
Jan 7, 2026	28.33	28.33	28.33	28.33	28.19	-0.11%	1,114
Jan 6, 2026	28.41	28.41	28.32	28.36	28.22	0.46%	617
Jan 5, 2026	28.39	28.39	28.13	28.23	28.09	0.89%	1,525
Jan 2, 2026	27.98	27.98	27.98	27.98	27.84	-1.06%	110
Dec 23, 2025	28.24	28.28	28.24	28.28	28.10	1.04%	2,530
Dec 19, 2025	27.99	27.99	27.99	27.99	27.81	0.68%	700
Dec 18, 2025	27.80	27.80	27.80	27.80	27.62	-0.68%	123
Dec 11, 2025	27.99	27.99	27.99	27.99	27.81	0.14%	958
Dec 10, 2025	27.95	27.95	27.95	27.95	27.77	1.05%	409
Dec 9, 2025	27.66	27.68	27.66	27.66	27.48	-0.07%	2,901
Dec 5, 2025	27.68	27.68	27.68	27.68	27.50	0.29%	166
Dec 4, 2025	27.73	27.73	27.54	27.60	27.42	1.02%	1,960
Dec 1, 2025	27.41	27.41	27.32	27.32	27.14	-0.47%	3,700
Nov 28, 2025	27.45	27.45	27.45	27.45	27.27	-0.22%	184
Nov 27, 2025	27.45	27.51	27.45	27.51	27.33	0.18%	1,011
Nov 26, 2025	27.46	27.46	27.46	27.46	27.28	2.54%	648
Nov 24, 2025	26.78	26.78	26.78	26.78	26.61	1.29%	162
Nov 20, 2025	26.44	26.44	26.44	26.44	26.23	-1.05%	146
Nov 17, 2025	26.87	26.87	26.72	26.72	26.51	-2.12%	1,247
Nov 14, 2025	27.09	27.30	27.09	27.30	27.08	0.22%	484
Nov 13, 2025	27.67	27.67	27.22	27.24	27.02	-1.27%	2,053
Nov 12, 2025	27.49	27.59	27.49	27.59	27.37	0.62%	2,075
Nov 10, 2025	27.42	27.42	27.42	27.42	27.20	1.26%	323
Nov 7, 2025	26.88	27.08	26.85	27.08	26.86	-0.04%	1,955
Nov 6, 2025	27.06	27.09	27.06	27.09	26.87	-1.02%	1,975
Nov 5, 2025	27.35	27.37	27.35	27.37	27.15	0.74%	2,667
Nov 4, 2025	27.50	27.50	27.17	27.17	26.95	-0.66%	2,691
Nov 3, 2025	27.35	27.35	27.35	27.35	27.13	-0.76%	1,085
Oct 30, 2025	27.67	27.67	27.56	27.56	27.34	-0.36%	929