Skip to main content
Starcore International Mines Ltd. (TSX:SAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.930
+0.010 (1.09%)
At close: Mar 6, 2026

TSX:SAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.910.960.910.930.931.09%134,966
Mar 5, 20260.981.000.900.920.92-10.68%617,571
Mar 4, 20261.071.070.991.031.03-387,005
Mar 3, 20261.141.140.981.031.03-12.71%451,310
Mar 2, 20261.181.221.091.181.18-4.84%690,446
Feb 27, 20261.151.271.151.241.248.77%588,570
Feb 26, 20261.111.180.901.141.14-620,253
Feb 25, 20261.071.191.071.141.149.62%659,588
Feb 24, 20261.031.061.001.041.04-0.95%308,140
Feb 23, 20261.031.081.001.051.05-3.67%641,600
Feb 20, 20260.941.110.941.091.0915.96%1,954,906
Feb 19, 20260.980.980.910.940.94-3.09%394,785
Feb 18, 20260.980.980.920.970.972.11%688,778
Feb 17, 20261.031.070.940.950.95-12.84%701,110
Feb 13, 20261.081.151.051.091.095.83%263,732
Feb 12, 20261.211.210.991.031.03-14.17%482,717
Feb 11, 20261.251.261.151.201.20-1.64%278,318
Feb 10, 20261.221.291.141.221.22-0.81%403,283
Feb 9, 20261.031.231.031.231.2321.78%506,948
Feb 6, 20260.951.040.891.011.015.21%492,155
Feb 5, 20261.061.060.930.960.96-11.93%766,103
Feb 4, 20261.241.241.041.091.09-8.40%1,124,801
Feb 3, 20261.211.231.141.191.199.17%568,676
Feb 2, 20261.061.151.001.091.09-6.84%509,401
Jan 30, 20261.321.331.031.171.17-15.22%1,287,083
Jan 29, 20261.491.511.321.381.38-6.76%854,547
Jan 28, 20261.381.501.381.481.4812.12%902,223
Jan 27, 20261.321.401.251.321.32-0.75%347,980
Jan 26, 20261.301.421.291.331.333.91%423,151
Jan 23, 20261.241.291.241.281.282.40%265,809
Jan 22, 20261.251.251.201.251.251.63%207,004
Jan 21, 20261.251.261.191.231.231.65%162,003
Jan 20, 20261.281.301.211.211.21-5.47%399,732
Jan 19, 20261.131.311.131.281.2814.29%511,044
Jan 16, 20261.001.120.991.121.127.69%435,542
Jan 15, 20261.061.071.021.041.04-1.89%63,586
Jan 14, 20261.061.061.021.061.06-157,515
Jan 13, 20261.081.081.031.061.06-110,787
Jan 12, 20261.081.121.041.061.060.95%285,298
Jan 9, 20261.061.100.941.051.05-1.87%301,155
Jan 8, 20261.081.101.051.071.07-0.93%127,426
Jan 7, 20261.041.111.041.081.08-2.70%246,953
Jan 6, 20261.001.120.991.111.1112.12%228,215
Jan 5, 20261.001.020.970.990.993.13%514,762
Jan 2, 20261.011.020.930.960.96-3.03%308,792
Dec 31, 20250.941.120.940.990.99-1.00%198,809
Dec 30, 20250.881.050.881.001.0013.64%606,363
Dec 29, 20250.850.910.810.880.882.33%376,143
Dec 24, 20250.890.890.850.860.86-3.37%46,987
Dec 23, 20250.880.900.860.890.89-185,596
Dec 22, 20250.880.920.860.890.891.14%485,275
Dec 19, 20250.850.880.850.880.883.53%287,114
Dec 18, 20250.880.880.840.850.85-5.56%343,338
Dec 17, 20250.850.940.850.900.908.43%541,080
Dec 16, 20250.830.860.810.830.83-1.19%205,960
Dec 15, 20250.870.880.800.840.84-3.45%466,850
Dec 12, 20250.870.910.810.870.876.10%515,020
Dec 11, 20250.790.860.790.820.823.80%531,070
Dec 10, 20250.740.790.730.790.796.76%238,768
Dec 9, 20250.650.740.650.740.7413.85%275,895
Dec 8, 20250.670.670.650.650.65-2.99%69,862
Dec 5, 20250.680.700.660.670.673.08%138,376
Dec 4, 20250.670.670.630.650.65-2.99%127,642
Dec 3, 20250.690.710.670.670.67-4.29%91,959
Dec 2, 20250.670.700.660.700.702.94%88,615
Dec 1, 20250.700.720.670.680.68-4.23%263,706
Nov 28, 20250.650.720.650.710.7114.52%667,722
Nov 27, 20250.640.650.600.620.625.08%213,336
Nov 26, 20250.520.600.520.590.5915.69%445,977
Nov 25, 20250.510.510.500.510.512.00%45,440
Nov 24, 20250.480.520.480.500.505.26%41,801
Nov 21, 20250.470.480.470.480.48-2.06%59,640
Nov 20, 20250.490.500.470.490.49-3.00%197,830
Nov 19, 20250.490.510.490.500.50-155,911
Nov 18, 20250.500.500.490.500.50-1.96%138,730
Nov 17, 20250.500.520.500.510.512.00%76,421
Nov 14, 20250.510.530.480.500.50-3.85%278,452
Nov 13, 20250.550.560.520.520.52-5.45%171,630
Nov 12, 20250.500.550.500.550.557.84%902,909
Nov 11, 20250.500.510.500.510.512.00%216,500
Nov 10, 20250.490.510.490.500.505.26%349,800
Nov 7, 20250.470.480.460.480.48-100,126
Nov 6, 20250.450.490.450.480.486.74%464,162
Nov 5, 20250.470.470.450.450.45-4.30%90,722
Nov 4, 20250.490.500.440.470.47-7.00%291,180
Nov 3, 20250.500.520.500.500.50-85,315
Oct 31, 20250.500.510.490.500.50-1.96%133,768
Oct 30, 20250.480.530.480.510.51-347,647
Oct 29, 20250.500.540.500.510.512.00%692,487
Oct 28, 20250.490.510.490.500.502.04%182,939
Oct 27, 20250.540.540.470.490.49-9.26%422,240
Oct 24, 20250.550.550.520.540.54-1.82%55,594
Oct 23, 20250.500.570.500.550.5510.00%342,832
Oct 22, 20250.490.540.480.500.503.09%432,062
Oct 21, 20250.560.560.480.490.49-14.91%163,054
Oct 20, 20250.590.600.570.570.57-3.39%187,440
Oct 17, 20250.620.630.570.590.59-6.35%500,643
Oct 16, 20250.630.660.630.630.635.00%228,432
Oct 15, 20250.600.640.590.600.60-4.76%235,013
Oct 14, 20250.590.630.580.630.6310.53%302,200