Skip to main content
Starcore International Mines Ltd. (TSX:SAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
-0.050 (-6.67%)
Apr 28, 2026, 3:59 PM EST

TSX:SAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.730.730.690.70--6.67%165,428
Apr 27, 20260.770.770.740.750.751.35%34,141
Apr 24, 20260.760.770.740.740.74-1.33%70,858
Apr 23, 20260.780.790.720.750.75-5.06%175,799
Apr 22, 20260.820.840.780.790.79-153,869
Apr 21, 20260.860.870.790.790.79-10.23%381,627
Apr 20, 20260.900.900.850.880.88-1.12%243,546
Apr 17, 20260.840.920.840.890.897.23%750,536
Apr 16, 20260.800.830.780.830.833.75%235,263
Apr 15, 20260.820.820.790.800.80-1.23%253,261
Apr 14, 20260.770.830.770.810.819.46%761,941
Apr 13, 20260.750.760.710.740.74-115,184
Apr 10, 20260.760.790.710.740.74-3.90%200,579
Apr 9, 20260.760.770.720.770.775.48%106,963
Apr 8, 20260.790.820.720.730.731.39%153,023
Apr 7, 20260.720.740.690.720.72-4.00%139,834
Apr 6, 20260.760.760.740.750.75-1.32%41,750
Apr 2, 20260.730.800.690.760.76-5.00%668,630
Apr 1, 20260.770.820.770.800.805.26%545,183
Mar 31, 20260.720.760.700.760.7610.14%515,998
Mar 30, 20260.740.740.660.690.69-1.43%258,301
Mar 27, 20260.650.740.650.700.707.69%534,449
Mar 26, 20260.720.750.650.650.65-12.16%373,476
Mar 25, 20260.780.830.740.740.741.37%394,711
Mar 24, 20260.700.740.680.730.735.80%232,017
Mar 23, 20260.620.710.620.690.6913.11%471,670
Mar 20, 20260.690.690.610.610.61-10.29%278,467
Mar 19, 20260.600.680.600.680.68-2.86%538,413
Mar 18, 20260.800.800.600.700.70-15.66%705,643
Mar 17, 20260.810.830.790.830.836.41%277,094
Mar 16, 20260.800.830.750.780.78-4.88%383,850
Mar 13, 20260.890.890.780.820.82-6.82%472,902
Mar 12, 20260.900.900.870.880.88-3.30%142,559
Mar 11, 20260.960.960.880.910.91-6.19%305,032
Mar 10, 20260.961.020.940.970.977.78%479,530
Mar 9, 20260.880.920.860.900.90-3.23%681,014
Mar 6, 20260.910.960.910.930.931.09%134,966
Mar 5, 20260.981.000.900.920.92-10.68%617,571
Mar 4, 20261.071.070.991.031.03-387,005
Mar 3, 20261.141.140.981.031.03-12.71%451,310
Mar 2, 20261.181.221.091.181.18-4.84%690,446
Feb 27, 20261.151.271.151.241.248.77%588,570
Feb 26, 20261.111.180.901.141.14-620,253
Feb 25, 20261.071.191.071.141.149.62%659,588
Feb 24, 20261.031.061.001.041.04-0.95%308,140
Feb 23, 20261.031.081.001.051.05-3.67%641,600
Feb 20, 20260.941.110.941.091.0915.96%1,954,906
Feb 19, 20260.980.980.910.940.94-3.09%394,785
Feb 18, 20260.980.980.920.970.972.11%688,778
Feb 17, 20261.031.070.940.950.95-12.84%701,110
Feb 13, 20261.081.151.051.091.095.83%263,732
Feb 12, 20261.211.210.991.031.03-14.17%482,717
Feb 11, 20261.251.261.151.201.20-1.64%278,318
Feb 10, 20261.221.291.141.221.22-0.81%403,283
Feb 9, 20261.031.231.031.231.2321.78%506,948
Feb 6, 20260.951.040.891.011.015.21%492,155
Feb 5, 20261.061.060.930.960.96-11.93%766,103
Feb 4, 20261.241.241.041.091.09-8.40%1,124,801
Feb 3, 20261.211.231.141.191.199.17%568,676
Feb 2, 20261.061.151.001.091.09-6.84%509,401
Jan 30, 20261.321.331.031.171.17-15.22%1,287,083
Jan 29, 20261.491.511.321.381.38-6.76%854,547
Jan 28, 20261.381.501.381.481.4812.12%902,223
Jan 27, 20261.321.401.251.321.32-0.75%347,980
Jan 26, 20261.301.421.291.331.333.91%423,151
Jan 23, 20261.241.291.241.281.282.40%265,809
Jan 22, 20261.251.251.201.251.251.63%207,004
Jan 21, 20261.251.261.191.231.231.65%162,003
Jan 20, 20261.281.301.211.211.21-5.47%399,732
Jan 19, 20261.131.311.131.281.2814.29%511,044
Jan 16, 20261.001.120.991.121.127.69%435,542
Jan 15, 20261.061.071.021.041.04-1.89%63,586
Jan 14, 20261.061.061.021.061.06-157,515
Jan 13, 20261.081.081.031.061.06-110,787
Jan 12, 20261.081.121.041.061.060.95%285,298
Jan 9, 20261.061.100.941.051.05-1.87%301,155
Jan 8, 20261.081.101.051.071.07-0.93%127,426
Jan 7, 20261.041.111.041.081.08-2.70%246,953
Jan 6, 20261.001.120.991.111.1112.12%228,215
Jan 5, 20261.001.020.970.990.993.13%514,762
Jan 2, 20261.011.020.930.960.96-3.03%308,792
Dec 31, 20250.941.120.940.990.99-1.00%198,809
Dec 30, 20250.881.050.881.001.0013.64%606,363
Dec 29, 20250.850.910.810.880.882.33%376,143
Dec 24, 20250.890.890.850.860.86-3.37%46,987
Dec 23, 20250.880.900.860.890.89-185,596
Dec 22, 20250.880.920.860.890.891.14%485,275
Dec 19, 20250.850.880.850.880.883.53%287,114
Dec 18, 20250.880.880.840.850.85-5.56%343,338
Dec 17, 20250.850.940.850.900.908.43%541,080
Dec 16, 20250.830.860.810.830.83-1.19%205,960
Dec 15, 20250.870.880.800.840.84-3.45%466,850
Dec 12, 20250.870.910.810.870.876.10%515,020
Dec 11, 20250.790.860.790.820.823.80%531,070
Dec 10, 20250.740.790.730.790.796.76%238,768
Dec 9, 20250.650.740.650.740.7413.85%275,895
Dec 8, 20250.670.670.650.650.65-2.99%69,862
Dec 5, 20250.680.700.660.670.673.08%138,376
Dec 4, 20250.670.670.630.650.65-2.99%127,642
Dec 3, 20250.690.710.670.670.67-4.29%91,959