Skip to main content
Surge Energy Inc. (TSX:SGY)
Canada flag Canada · Delayed Price · Currency is CAD
9.82
+0.16 (1.66%)
Apr 28, 2026, 4:00 PM EST

Surge Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.809.949.769.829.821.66%1,081,154
Apr 27, 20269.469.729.469.669.662.11%717,546
Apr 24, 20269.319.479.259.469.460.85%1,172,437
Apr 23, 20269.159.409.159.389.382.63%1,195,339
Apr 22, 20269.009.198.999.149.142.81%811,142
Apr 21, 20268.748.928.708.898.892.18%872,343
Apr 20, 20268.498.778.438.708.704.44%924,073
Apr 17, 20268.498.498.078.338.33-5.88%1,940,351
Apr 16, 20268.858.978.808.858.850.57%1,229,328
Apr 15, 20268.909.038.808.808.80-2.00%987,439
Apr 14, 20269.009.078.798.988.98-1.10%704,996
Apr 13, 20269.199.319.069.089.081.34%752,817
Apr 10, 20268.628.998.578.968.964.55%1,328,395
Apr 9, 20268.838.938.438.578.57-1.72%1,316,652
Apr 8, 20268.618.758.348.728.72-6.24%2,304,410
Apr 7, 20269.169.449.159.309.301.97%1,288,456
Apr 6, 20269.029.198.989.129.120.88%873,686
Apr 2, 20269.119.448.999.049.043.43%1,470,797
Apr 1, 20269.209.378.718.748.74-7.02%1,479,924
Mar 31, 20269.389.709.189.409.400.21%1,506,661
Mar 30, 20269.099.499.099.389.344.92%1,581,555
Mar 27, 20268.708.948.708.948.902.76%1,174,853
Mar 26, 20268.718.808.648.708.660.35%944,937
Mar 25, 20268.618.748.548.678.63-1.03%663,273
Mar 24, 20268.648.938.638.768.721.51%695,124
Mar 23, 20268.658.748.468.638.59-3.25%976,045
Mar 20, 20268.909.028.768.928.88-0.11%1,027,713
Mar 19, 20268.729.008.728.938.891.82%1,003,086
Mar 18, 20268.738.798.658.778.730.92%672,980
Mar 17, 20268.738.828.698.698.650.12%576,112
Mar 16, 20268.508.738.428.688.641.88%1,107,293
Mar 13, 20268.538.618.388.528.48-0.70%1,492,916
Mar 12, 20268.508.688.478.588.541.54%1,337,000
Mar 11, 20268.258.488.208.458.412.42%1,043,715
Mar 10, 20268.168.328.108.258.210.12%673,732
Mar 9, 20268.488.498.178.248.20-1.08%1,660,496
Mar 6, 20268.608.708.308.338.29-1.77%1,946,441
Mar 5, 20268.418.638.318.488.441.80%2,466,405
Mar 4, 20268.208.358.138.338.290.97%576,862
Mar 3, 20268.368.428.108.258.210.49%1,230,704
Mar 2, 20268.368.588.098.218.171.73%1,647,091
Feb 27, 20268.038.117.928.078.032.02%812,646
Feb 26, 20267.757.967.557.917.831.28%883,490
Feb 25, 20268.048.077.757.817.73-2.38%1,212,062
Feb 24, 20268.118.167.968.007.92-0.50%926,314
Feb 23, 20267.908.057.838.047.962.03%1,017,436
Feb 20, 20267.907.907.737.887.80-462,255
Feb 19, 20267.817.957.787.887.801.42%838,514
Feb 18, 20267.637.807.617.777.694.30%682,750
Feb 17, 20267.587.707.277.457.37-0.93%566,580
Feb 13, 20267.497.537.387.527.441.21%476,872
Feb 12, 20267.877.897.337.437.36-5.95%1,058,280
Feb 11, 20267.737.927.737.907.823.67%933,792
Feb 10, 20267.797.797.587.627.54-1.30%765,097
Feb 9, 20267.547.847.547.727.641.98%863,862
Feb 6, 20267.287.607.237.577.493.98%921,550
Feb 5, 20267.577.577.237.287.21-3.96%655,809
Feb 4, 20267.467.637.407.587.501.47%817,714
Feb 3, 20267.227.497.207.477.394.62%671,601
Feb 2, 20266.877.236.877.147.07-3.25%787,160
Jan 30, 20267.557.637.247.387.31-3.15%965,039
Jan 29, 20267.527.777.477.627.503.11%1,439,224
Jan 28, 20267.397.447.277.397.270.68%741,388
Jan 27, 20267.117.367.117.347.223.53%2,978,340
Jan 26, 20267.107.146.987.096.980.28%918,825
Jan 23, 20267.057.187.057.076.961.29%775,239
Jan 22, 20267.007.056.956.986.87-1.13%483,576
Jan 21, 20266.897.066.897.066.953.37%878,965
Jan 20, 20266.836.916.776.836.720.74%679,459
Jan 19, 20266.756.846.746.786.670.44%364,769
Jan 16, 20266.786.836.736.756.640.45%283,139
Jan 15, 20266.726.806.616.726.61-0.88%416,308
Jan 14, 20266.756.886.746.786.670.89%925,069
Jan 13, 20266.706.786.666.726.612.28%1,528,949
Jan 12, 20266.606.646.566.576.47-0.45%1,081,416
Jan 9, 20266.586.626.526.606.500.61%806,382
Jan 8, 20266.506.616.456.566.461.71%407,014
Jan 7, 20266.666.666.446.456.35-3.15%856,671
Jan 6, 20266.776.806.626.666.56-1.48%598,915
Jan 5, 20266.906.916.546.766.65-3.43%926,048
Jan 2, 20266.887.046.797.006.891.45%452,272
Dec 31, 20257.027.026.886.906.79-1.29%188,831
Dec 30, 20257.037.046.976.996.841.01%271,637
Dec 29, 20256.876.976.876.926.770.58%396,524
Dec 24, 20256.886.896.816.886.730.44%176,565
Dec 23, 20256.756.856.686.856.701.78%303,461
Dec 22, 20256.666.766.666.736.582.59%437,426
Dec 19, 20256.536.616.536.566.420.92%412,360
Dec 18, 20256.656.706.496.506.36-2.26%490,356
Dec 17, 20256.656.706.626.656.511.53%363,110
Dec 16, 20256.836.846.536.556.41-4.80%763,254
Dec 15, 20256.916.936.806.886.73-0.72%375,880
Dec 12, 20256.947.066.856.936.78-0.14%576,196
Dec 11, 20257.067.066.946.946.79-2.53%457,891
Dec 10, 20257.217.237.077.126.96-0.97%391,839
Dec 9, 20257.407.417.127.197.03-2.57%780,541
Dec 8, 20257.487.507.337.387.22-1.34%711,026
Dec 5, 20257.457.617.457.487.320.13%598,892
Dec 4, 20257.537.597.427.477.31-0.93%506,288
Dec 3, 20257.367.567.367.547.382.45%698,281