South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	46.23	46.48	44.84	45.04	-	-1.12%	423,609
Mar 5, 2026	45.33	45.59	44.85	45.55	45.55	0.24%	1,360,630
Mar 4, 2026	45.00	45.73	44.84	45.44	45.44	0.60%	1,058,517
Mar 3, 2026	45.00	45.38	44.43	45.17	45.17	0.67%	538,160
Mar 2, 2026	44.70	45.21	44.12	44.87	44.87	2.30%	1,009,344
Feb 27, 2026	44.15	44.54	43.68	43.86	43.86	-0.11%	1,434,301
Feb 26, 2026	44.55	45.44	43.72	43.91	43.91	-1.88%	1,301,738
Feb 25, 2026	43.60	44.80	43.30	44.75	44.75	2.83%	1,377,542
Feb 24, 2026	43.39	43.59	42.97	43.52	43.52	0.81%	742,322
Feb 23, 2026	42.80	43.85	42.55	43.17	43.17	0.86%	775,426
Feb 20, 2026	42.02	43.16	41.80	42.80	42.80	1.83%	1,116,365
Feb 19, 2026	41.14	42.06	41.07	42.03	42.03	2.36%	957,019
Feb 18, 2026	40.88	41.30	40.80	41.06	41.06	0.88%	897,442
Feb 17, 2026	41.32	41.38	40.52	40.70	40.70	-1.26%	661,791
Feb 13, 2026	40.23	41.52	40.14	41.22	41.22	2.84%	689,935
Feb 12, 2026	40.00	40.54	39.89	40.08	40.08	0.28%	835,091
Feb 11, 2026	39.47	39.98	39.45	39.97	39.97	1.45%	565,123
Feb 10, 2026	39.53	39.94	39.30	39.40	39.40	-0.45%	819,679
Feb 9, 2026	39.85	40.00	39.34	39.58	39.58	-0.70%	770,060
Feb 6, 2026	39.87	40.50	39.71	39.86	39.86	0.28%	749,893
Feb 5, 2026	39.27	39.82	39.05	39.75	39.75	1.40%	908,823
Feb 4, 2026	39.50	39.80	38.95	39.20	39.20	-0.05%	637,996
Feb 3, 2026	38.78	39.48	38.60	39.22	39.22	1.37%	670,405
Feb 2, 2026	38.38	39.07	38.38	38.69	38.69	0.03%	1,599,843
Jan 30, 2026	38.46	38.80	37.99	38.68	38.68	0.21%	809,520
Jan 29, 2026	38.28	38.76	38.20	38.60	38.60	1.58%	1,397,040
Jan 28, 2026	38.19	38.45	37.98	38.00	38.00	-0.78%	1,838,850
Jan 27, 2026	37.94	38.45	37.73	38.30	38.30	1.30%	1,039,252
Jan 26, 2026	38.07	38.08	37.52	37.81	37.81	-0.21%	1,204,781
Jan 23, 2026	37.68	38.02	37.49	37.89	37.89	1.26%	860,743
Jan 22, 2026	37.01	37.53	37.00	37.42	37.42	1.11%	538,559
Jan 21, 2026	37.26	37.70	36.79	37.01	37.01	-0.51%	1,502,119
Jan 20, 2026	36.86	37.43	36.50	37.20	37.20	1.00%	967,237
Jan 19, 2026	36.98	36.99	36.60	36.83	36.83	-0.24%	216,167
Jan 16, 2026	36.49	37.12	36.42	36.92	36.92	1.57%	1,287,715
Jan 15, 2026	36.44	36.75	36.22	36.35	36.35	-0.49%	1,036,964
Jan 14, 2026	36.48	36.87	36.20	36.53	36.53	-0.95%	1,118,645
Jan 13, 2026	36.25	36.88	36.12	36.88	36.88	1.65%	905,369
Jan 12, 2026	36.28	36.58	36.08	36.28	36.28	-0.03%	936,353
Jan 9, 2026	36.39	36.60	36.23	36.29	36.29	0.19%	667,846
Jan 8, 2026	36.25	36.64	36.06	36.22	36.22	0.03%	718,033
Jan 7, 2026	36.51	36.55	36.02	36.21	36.21	-0.69%	1,212,949
Jan 6, 2026	37.39	37.39	36.31	36.46	36.46	-1.94%	1,691,553
Jan 5, 2026	38.04	38.32	35.86	37.18	37.18	-2.82%	2,180,218
Jan 2, 2026	37.78	38.50	37.57	38.26	38.26	1.35%	1,266,761
Dec 31, 2025	37.33	38.16	37.33	37.75	37.75	-2.88%	3,068,998
Dec 30, 2025	39.00	39.00	38.68	38.87	38.19	-0.08%	812,835
Dec 29, 2025	38.88	39.01	38.75	38.90	38.22	0.28%	1,873,103
Dec 24, 2025	38.85	39.00	38.56	38.79	38.11	-	459,068
Dec 23, 2025	38.06	38.84	38.06	38.79	38.11	1.70%	3,772,888
Dec 22, 2025	37.95	38.20	37.63	38.14	37.47	1.09%	948,963
Dec 19, 2025	37.78	38.25	37.70	37.73	37.07	-0.37%	990,097
Dec 18, 2025	38.05	38.20	37.69	37.87	37.20	-0.45%	829,347
Dec 17, 2025	37.76	38.27	37.74	38.04	37.37	0.96%	1,228,880
Dec 16, 2025	38.62	38.68	37.60	37.68	37.02	-2.43%	961,049
Dec 15, 2025	38.45	38.80	37.99	38.62	37.94	2.82%	665,961
Dec 12, 2025	37.83	37.93	37.37	37.56	36.90	-0.66%	421,697
Dec 11, 2025	37.48	37.92	37.17	37.81	37.14	0.83%	611,985
Dec 10, 2025	38.02	38.16	37.30	37.50	36.84	-1.47%	1,028,837
Dec 9, 2025	37.96	38.41	37.86	38.06	37.39	0.26%	751,666
Dec 8, 2025	38.40	38.40	37.85	37.96	37.29	-1.20%	1,553,196
Dec 5, 2025	38.40	38.66	38.11	38.42	37.74	0.31%	479,720
Dec 4, 2025	37.93	38.41	37.79	38.30	37.63	1.40%	921,160
Dec 3, 2025	38.45	38.57	37.69	37.77	37.11	-1.72%	573,198
Dec 2, 2025	38.73	38.77	38.20	38.43	37.75	-0.72%	435,644
Dec 1, 2025	38.53	38.98	38.39	38.71	38.03	0.73%	537,295
Nov 28, 2025	38.00	38.59	37.82	38.43	37.75	1.10%	326,561
Nov 27, 2025	37.75	38.29	37.75	38.01	37.34	0.61%	191,463
Nov 26, 2025	38.55	38.55	37.71	37.78	37.11	-1.64%	691,576
Nov 25, 2025	38.51	38.78	38.36	38.41	37.73	-0.65%	378,130
Nov 24, 2025	38.60	38.73	38.32	38.66	37.98	-0.03%	1,251,387
Nov 21, 2025	38.44	38.67	38.23	38.67	37.99	1.42%	1,005,842
Nov 20, 2025	39.35	39.46	38.05	38.13	37.46	-3.17%	1,185,519
Nov 19, 2025	38.72	39.49	38.56	39.38	38.69	1.03%	1,032,442
Nov 18, 2025	38.82	39.16	38.58	38.98	38.29	0.52%	846,723
Nov 17, 2025	38.68	39.05	38.50	38.78	38.10	0.86%	713,156
Nov 14, 2025	37.18	38.55	36.95	38.45	37.77	5.11%	1,372,612
Nov 13, 2025	37.38	37.38	36.39	36.58	35.94	-2.01%	714,410
Nov 12, 2025	36.80	37.45	36.77	37.33	36.67	1.41%	512,333
Nov 11, 2025	36.74	37.01	36.68	36.81	36.16	0.19%	830,685
Nov 10, 2025	36.66	36.79	36.29	36.74	36.09	0.91%	422,207
Nov 7, 2025	36.20	36.50	35.82	36.41	35.77	0.17%	634,925
Nov 6, 2025	36.23	36.66	36.21	36.35	35.71	0.53%	1,039,015
Nov 5, 2025	35.85	36.36	35.77	36.16	35.52	1.52%	815,038
Nov 4, 2025	35.73	35.94	35.28	35.62	34.99	-0.97%	550,226
Nov 3, 2025	36.56	36.56	35.75	35.97	35.34	-1.13%	501,273
Oct 31, 2025	36.22	36.55	36.10	36.38	35.74	0.64%	921,495
Oct 30, 2025	36.41	36.53	36.14	36.15	35.51	-0.25%	535,051
Oct 29, 2025	36.02	36.25	35.77	36.24	35.60	0.72%	862,771
Oct 28, 2025	36.59	36.73	35.90	35.98	35.35	-1.42%	697,080
Oct 27, 2025	36.50	36.65	36.30	36.50	35.86	-0.25%	404,010
Oct 24, 2025	36.83	36.97	36.42	36.59	35.95	-0.71%	1,046,597
Oct 23, 2025	37.16	37.35	36.75	36.85	36.20	-0.11%	1,064,834
Oct 22, 2025	36.63	36.96	36.39	36.89	36.24	0.99%	556,247
Oct 21, 2025	36.82	36.82	36.25	36.53	35.89	-0.35%	1,117,887
Oct 20, 2025	36.57	36.94	36.55	36.66	36.01	-0.27%	835,027
Oct 17, 2025	37.02	37.28	36.62	36.76	36.11	-1.18%	1,071,534
Oct 16, 2025	37.62	37.79	37.13	37.20	36.55	-1.48%	636,598
Oct 15, 2025	38.21	38.52	37.70	37.76	37.10	-0.66%	879,889
Oct 14, 2025	38.31	38.50	37.94	38.01	37.34	-0.42%	1,219,122