South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.27	45.15	44.20	44.74	44.74	2.15%	1,604,232
Apr 27, 2026	44.03	44.22	43.66	43.80	43.80	0.07%	2,550,607
Apr 24, 2026	43.33	43.83	43.20	43.77	43.77	0.23%	1,874,342
Apr 23, 2026	43.17	43.96	43.08	43.67	43.67	1.77%	1,734,470
Apr 22, 2026	43.01	43.29	42.58	42.91	42.91	0.19%	1,324,540
Apr 21, 2026	42.94	43.17	42.38	42.83	42.83	-0.35%	1,924,167
Apr 20, 2026	43.29	43.75	42.81	42.98	42.98	-2.21%	1,582,701
Apr 17, 2026	43.90	44.01	43.13	43.95	43.95	-0.81%	1,245,764
Apr 16, 2026	44.48	44.77	44.02	44.31	44.31	-0.29%	1,256,241
Apr 15, 2026	44.91	44.95	44.44	44.44	44.44	-1.09%	777,621
Apr 14, 2026	45.29	45.51	44.62	44.93	44.93	-1.51%	1,307,412
Apr 13, 2026	46.35	46.44	45.40	45.62	45.62	-0.87%	1,003,154
Apr 10, 2026	46.21	46.51	46.01	46.02	46.02	-0.48%	718,598
Apr 9, 2026	46.50	47.21	46.21	46.24	46.24	-0.11%	1,104,705
Apr 8, 2026	45.90	46.50	45.50	46.29	46.29	-1.66%	1,500,334
Apr 7, 2026	46.35	47.22	46.01	47.07	47.07	1.91%	1,568,484
Apr 6, 2026	46.15	46.37	45.91	46.19	46.19	0.04%	1,730,341
Apr 2, 2026	45.46	46.23	45.30	46.17	46.17	2.49%	1,499,136
Apr 1, 2026	45.81	46.19	44.48	45.05	45.05	-2.66%	3,029,296
Mar 31, 2026	47.17	47.36	45.63	46.28	46.28	-3.00%	2,969,401
Mar 30, 2026	47.77	48.59	47.49	47.71	47.01	0.46%	2,974,302
Mar 27, 2026	47.12	47.80	46.90	47.49	46.80	0.87%	1,549,000
Mar 26, 2026	47.25	47.67	47.00	47.08	46.39	-0.25%	2,018,316
Mar 25, 2026	46.81	47.37	46.55	47.20	46.51	1.31%	2,526,071
Mar 24, 2026	46.48	47.35	46.28	46.59	45.91	0.60%	2,216,643
Mar 23, 2026	45.64	46.68	45.13	46.31	45.63	0.67%	1,293,466
Mar 20, 2026	46.18	46.66	45.73	46.00	45.33	-0.26%	2,264,322
Mar 19, 2026	45.60	46.35	45.55	46.12	45.45	0.81%	936,256
Mar 18, 2026	46.21	46.53	45.70	45.75	45.08	-0.97%	701,895
Mar 17, 2026	46.67	46.91	46.07	46.20	45.53	-0.54%	818,072
Mar 16, 2026	45.82	46.45	45.60	46.45	45.77	0.96%	751,221
Mar 13, 2026	44.96	46.06	44.92	46.01	45.34	2.09%	461,691
Mar 12, 2026	45.56	46.08	45.05	45.07	44.41	-0.81%	1,342,914
Mar 11, 2026	44.98	45.68	44.84	45.44	44.78	1.20%	649,324
Mar 10, 2026	45.27	45.46	44.75	44.90	44.24	-0.90%	756,413
Mar 9, 2026	45.50	45.93	44.97	45.31	44.65	-0.35%	934,942
Mar 6, 2026	46.23	46.48	44.84	45.47	44.81	-0.18%	744,334
Mar 5, 2026	45.33	45.59	44.85	45.55	44.89	0.24%	1,360,630
Mar 4, 2026	45.00	45.73	44.84	45.44	44.78	0.60%	1,073,553
Mar 3, 2026	45.00	45.38	44.43	45.17	44.51	0.67%	538,160
Mar 2, 2026	44.61	45.21	44.12	44.87	44.22	2.30%	1,030,429
Feb 27, 2026	44.15	44.54	43.68	43.86	43.22	-0.11%	1,434,301
Feb 26, 2026	44.55	45.44	43.72	43.91	43.27	-1.88%	1,301,738
Feb 25, 2026	43.60	44.80	43.30	44.75	44.10	2.83%	1,377,542
Feb 24, 2026	43.39	43.59	42.97	43.52	42.88	0.81%	742,322
Feb 23, 2026	42.80	43.85	42.55	43.17	42.54	0.86%	775,426
Feb 20, 2026	42.02	43.16	41.80	42.80	42.18	1.83%	1,139,120
Feb 19, 2026	41.14	42.06	41.07	42.03	41.42	2.36%	957,019
Feb 18, 2026	40.88	41.30	40.80	41.06	40.46	0.88%	897,442
Feb 17, 2026	41.32	41.38	40.52	40.70	40.11	-1.26%	661,791
Feb 13, 2026	40.23	41.52	40.14	41.22	40.62	2.84%	689,935
Feb 12, 2026	40.00	40.54	39.89	40.08	39.50	0.28%	835,091
Feb 11, 2026	39.47	39.98	39.45	39.97	39.39	1.45%	565,123
Feb 10, 2026	39.53	39.94	39.30	39.40	38.83	-0.45%	819,679
Feb 9, 2026	39.85	40.00	39.34	39.58	39.00	-0.70%	770,060
Feb 6, 2026	39.87	40.50	39.71	39.86	39.28	0.28%	749,893
Feb 5, 2026	39.27	39.82	39.05	39.75	39.17	1.40%	908,823
Feb 4, 2026	39.50	39.80	38.95	39.20	38.63	-0.05%	637,996
Feb 3, 2026	38.78	39.48	38.60	39.22	38.65	1.37%	670,405
Feb 2, 2026	38.38	39.07	38.38	38.69	38.13	0.03%	1,599,843
Jan 30, 2026	38.46	38.80	37.99	38.68	38.12	0.21%	809,520
Jan 29, 2026	38.28	38.76	38.20	38.60	38.04	1.58%	1,397,040
Jan 28, 2026	38.19	38.45	37.98	38.00	37.45	-0.78%	1,838,850
Jan 27, 2026	37.94	38.45	37.73	38.30	37.74	1.30%	1,039,252
Jan 26, 2026	38.07	38.08	37.52	37.81	37.26	-0.21%	1,204,781
Jan 23, 2026	37.68	38.02	37.49	37.89	37.34	1.26%	860,743
Jan 22, 2026	37.01	37.53	37.00	37.42	36.87	1.11%	538,559
Jan 21, 2026	37.26	37.70	36.79	37.01	36.47	-0.51%	1,502,119
Jan 20, 2026	36.86	37.43	36.50	37.20	36.66	1.00%	967,237
Jan 19, 2026	36.98	36.99	36.60	36.83	36.29	-0.24%	216,167
Jan 16, 2026	36.49	37.12	36.42	36.92	36.38	1.57%	1,287,715
Jan 15, 2026	36.44	36.75	36.22	36.35	35.82	-0.49%	1,036,964
Jan 14, 2026	36.48	36.87	36.20	36.53	36.00	-0.95%	1,118,645
Jan 13, 2026	36.25	36.88	36.12	36.88	36.34	1.65%	905,369
Jan 12, 2026	36.28	36.58	36.08	36.28	35.75	-0.03%	936,353
Jan 9, 2026	36.39	36.60	36.23	36.29	35.76	0.19%	667,846
Jan 8, 2026	36.25	36.64	36.06	36.22	35.69	0.03%	718,033
Jan 7, 2026	36.51	36.55	36.02	36.21	35.68	-0.69%	1,212,949
Jan 6, 2026	37.39	37.39	36.31	36.46	35.93	-1.94%	1,691,553
Jan 5, 2026	38.04	38.32	35.86	37.18	36.64	-2.82%	2,180,218
Jan 2, 2026	37.78	38.50	37.57	38.26	37.70	1.35%	1,266,761
Dec 31, 2025	37.33	38.16	37.33	37.75	37.20	-2.88%	3,068,998
Dec 30, 2025	39.00	39.00	38.68	38.87	37.63	-0.08%	812,835
Dec 29, 2025	38.88	39.01	38.75	38.90	37.66	0.28%	1,873,103
Dec 24, 2025	38.85	39.00	38.56	38.79	37.55	-	459,068
Dec 23, 2025	38.06	38.84	38.06	38.79	37.55	1.70%	3,772,888
Dec 22, 2025	37.95	38.20	37.63	38.14	36.92	1.09%	948,963
Dec 19, 2025	37.78	38.25	37.70	37.73	36.52	-0.37%	990,097
Dec 18, 2025	38.05	38.20	37.69	37.87	36.66	-0.45%	829,347
Dec 17, 2025	37.76	38.27	37.74	38.04	36.83	0.96%	1,228,880
Dec 16, 2025	38.62	38.68	37.60	37.68	36.48	-2.43%	961,049
Dec 15, 2025	38.45	38.80	37.99	38.62	37.39	2.82%	665,961
Dec 12, 2025	37.83	37.93	37.37	37.56	36.36	-0.66%	421,697
Dec 11, 2025	37.48	37.92	37.17	37.81	36.60	0.83%	611,985
Dec 10, 2025	38.02	38.16	37.30	37.50	36.30	-1.47%	1,028,837
Dec 9, 2025	37.96	38.41	37.86	38.06	36.84	0.26%	751,666
Dec 8, 2025	38.40	38.40	37.85	37.96	36.75	-1.20%	1,553,196
Dec 5, 2025	38.40	38.66	38.11	38.42	37.19	0.31%	479,720
Dec 4, 2025	37.93	38.41	37.79	38.30	37.08	1.40%	921,160
Dec 3, 2025	38.45	38.57	37.69	37.77	36.56	-1.72%	573,198