Skip to main content
S&P Global Inc. (TSX:SPGI)
Canada flag Canada · Delayed Price · Currency is CAD
21.50
+0.24 (1.13%)
At close: Mar 5, 2026

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202621.3021.4021.2521.2621.260.33%4,132
Mar 3, 202621.1221.2620.9321.1921.190.24%6,404
Mar 2, 202620.8021.1620.7021.1421.140.43%58,474
Feb 27, 202620.8921.0820.8921.0521.050.91%4,035
Feb 26, 202620.2720.9020.2720.8620.862.81%2,307
Feb 25, 202620.0520.3520.0020.2920.291.81%5,091
Feb 24, 202619.4119.9519.4119.9319.883.26%3,306
Feb 23, 202619.9619.9619.3019.3019.26-3.31%12,630
Feb 20, 202619.7819.9619.6519.9619.910.30%8,776
Feb 19, 202620.0620.0619.8219.9019.85-0.80%3,410
Feb 18, 202619.9720.1019.9720.0620.012.24%9,802
Feb 17, 202619.9719.9719.6219.6219.570.36%4,171
Feb 13, 202619.0219.5519.0219.5519.502.84%17,863
Feb 12, 202618.8319.0118.3619.0118.971.66%7,317
Feb 11, 202619.5519.5518.7018.7018.66-2.35%13,117
Feb 10, 202621.0021.0019.1519.1519.11-9.71%33,633
Feb 9, 202621.1721.2320.8721.2121.161.58%20,983
Feb 6, 202622.0822.0820.8820.8820.83-3.29%13,847
Feb 5, 202622.4622.4621.2021.5921.54-3.31%2,772
Feb 4, 202622.5022.5021.5122.3322.28-0.09%5,435
Feb 3, 202623.9123.9122.2922.3522.30-11.45%8,849
Feb 2, 202625.1625.7425.1525.2425.180.12%10,943
Jan 30, 202625.2125.2125.2125.2125.15-249
Jan 29, 202625.1925.2125.1325.2125.150.04%1,676
Jan 28, 202624.7425.2024.7425.2025.14-0.08%1,638
Jan 27, 202625.2225.2225.2225.2225.16-1.37%202
Jan 26, 202625.7425.7425.5725.5725.510.31%393
Jan 23, 202625.4925.4925.4925.4925.430.31%162
Jan 21, 202625.0225.4125.0225.4125.352.46%1,805
Jan 20, 202625.7525.7524.8024.8024.74-5.81%4,314
Jan 19, 202626.1526.3326.0026.3326.270.69%576
Jan 16, 202626.1326.1526.1326.1526.09-0.91%1,345
Jan 15, 202626.3026.3926.3026.3926.331.42%704
Jan 14, 202626.0226.0226.0226.0225.960.39%561
Jan 13, 202626.1026.1025.6625.9225.86-0.65%1,694
Jan 12, 202625.8526.0925.8526.0926.030.50%1,610
Jan 9, 202625.9625.9625.9625.9625.900.15%126
Jan 8, 202625.7826.0025.7825.9225.860.27%1,405
Jan 7, 202625.7225.8525.7125.8525.790.04%1,279
Jan 6, 202625.4925.8425.4925.8425.782.58%247
Jan 5, 202624.8025.1924.8025.1925.132.27%447
Jan 2, 202624.9124.9124.6324.6324.57-1.87%1,112
Dec 31, 202525.1825.1825.1025.1025.04-0.83%261
Dec 30, 202525.3325.3325.3125.3125.25-0.39%315
Dec 29, 202525.5125.5125.4125.4125.351.07%365
Dec 23, 202525.0425.1425.0425.1425.080.76%4,294
Dec 22, 202524.6025.1024.6024.9524.892.00%6,212
Dec 19, 202524.4424.4624.4424.4624.400.16%1,189
Dec 17, 202524.3024.5124.3024.4224.362.05%5,838
Dec 16, 202524.0224.0223.7023.9323.870.17%2,366
Dec 15, 202524.0424.0423.8523.8923.83-1.36%5,268
Dec 12, 202523.9724.2223.9524.2224.161.85%9,558
Dec 11, 202523.6523.8023.6523.7823.730.85%1,150
Dec 10, 202523.4023.5823.3923.5823.530.21%9,872
Dec 9, 202523.7823.7823.5023.5323.48-0.38%3,292
Dec 8, 202523.9723.9723.4923.6223.57-1.09%7,752
Dec 5, 202523.8223.9823.8223.8823.820.46%4,673
Dec 4, 202523.8323.8423.7123.7723.72-0.83%1,364
Dec 3, 202523.7124.0223.7123.9723.911.78%825
Dec 2, 202523.6523.7123.5523.5523.50-0.80%1,027
Dec 1, 202523.9823.9823.7423.7423.69-2.22%8,615
Nov 28, 202523.9424.2823.8124.2824.221.42%2,221
Nov 27, 202523.5823.9423.5823.9423.880.55%1,553
Nov 26, 202523.8323.8923.6023.8123.750.42%4,731
Nov 25, 202523.4723.7623.4723.7123.660.81%1,582
Nov 24, 202523.6123.6123.5223.5223.42-0.63%597
Nov 21, 202523.7323.7923.6723.6723.570.47%1,626
Nov 20, 202523.8023.9323.5423.5623.46-0.04%2,510
Nov 19, 202523.6623.6623.5723.5723.470.21%1,292
Nov 18, 202523.6723.6723.4023.5223.420.21%4,556
Nov 17, 202523.5523.5523.4723.4723.37-1.01%1,134
Nov 14, 202524.1524.2523.7123.7123.61-1.94%10,708
Nov 13, 202524.1924.2324.1624.1824.081.51%3,898
Nov 12, 202524.0224.0223.8223.8223.72-0.29%6,512
Nov 11, 202523.8323.9123.8323.8923.791.66%1,982
Nov 10, 202523.3923.5823.3923.5023.40-0.59%1,183
Nov 7, 202523.5123.7123.4523.6423.540.34%2,580
Nov 6, 202523.7023.8023.4823.5623.46-1.34%4,567
Nov 5, 202523.9223.9323.8023.8823.78-0.46%1,954
Nov 4, 202523.8524.0223.8023.9923.890.59%6,723
Nov 3, 202523.4823.8523.4823.8523.751.58%4,038
Oct 31, 202523.8323.8323.4223.4823.38-0.55%3,774
Oct 30, 202523.1723.9023.1723.6123.513.87%10,001
Oct 29, 202523.5023.5022.6522.7322.63-4.25%13,277
Oct 28, 202523.7323.9023.6923.7423.64-0.54%5,858
Oct 27, 202523.6923.8923.6923.8723.771.53%9,481
Oct 24, 202523.3723.6123.3723.5123.411.25%22,329
Oct 23, 202523.2223.2223.0523.2223.120.74%15,283
Oct 22, 202523.4623.4623.0523.0522.95-0.95%6,914
Oct 21, 202523.0923.3123.0923.2723.171.26%50,616
Oct 20, 202522.9422.9822.7822.9822.880.88%3,098
Oct 17, 202522.7622.8522.7022.7822.680.26%4,321
Oct 16, 202523.0023.0022.6022.7222.62-2.20%3,600
Oct 15, 202523.2923.5623.2323.2323.13-0.81%1,237
Oct 14, 202523.0023.4723.0023.4223.32-0.04%3,987
Oct 10, 202523.7223.7223.3523.4323.33-0.09%5,129
Oct 9, 202523.3023.5723.3023.4523.351.03%8,985
Oct 8, 202523.1923.2123.1623.2123.110.26%4,396
Oct 7, 202523.2123.2423.0723.1523.050.43%13,313
Oct 6, 202522.9823.1122.9123.0522.95-0.22%5,552