Skip to main content
S&P Global Inc. (TSX:SPGI)
Canada flag Canada · Delayed Price · Currency is CAD
21.37
+0.61 (2.94%)
Apr 28, 2026, 10:33 AM EST

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.2021.3420.6320.6320.63-0.10%4,804
Apr 27, 202620.6720.6720.6520.6520.65-0.29%1,023
Apr 24, 202620.7420.7420.7120.7120.71-0.72%388
Apr 23, 202621.2221.2220.6520.8620.86-1.93%1,767
Apr 22, 202621.6621.6621.2721.2721.270.76%788
Apr 21, 202621.1821.5021.0921.1121.110.29%6,560
Apr 20, 202621.0021.0520.9921.0521.05-0.05%6,616
Apr 17, 202620.8721.1120.8721.0621.061.45%3,274
Apr 16, 202620.7720.9020.7520.7620.761.37%588
Apr 15, 202620.5720.6420.4520.4820.481.04%3,213
Apr 14, 202620.5720.6020.2720.2720.27-0.44%2,667
Apr 13, 202620.0420.4020.0420.3620.362.98%6,207
Apr 10, 202619.7019.7719.5019.7719.77-1.98%10,866
Apr 9, 202620.2520.2519.8420.1720.17-2.94%5,544
Apr 8, 202620.8420.9520.7820.7820.781.81%778
Apr 7, 202620.6820.7220.3820.4120.41-1.35%2,123
Apr 6, 202620.6620.6920.6220.6920.690.73%1,102
Apr 2, 202620.0020.5420.0020.5420.541.33%579
Apr 1, 202619.8520.2719.8520.2720.27-0.10%874
Mar 31, 202619.8920.3119.8620.2920.292.11%52,903
Mar 30, 202619.6419.8719.6419.8719.873.11%1,295
Mar 27, 202619.5319.5319.2719.2719.27-1.73%51,909
Mar 26, 202619.7219.7219.6119.6119.611.08%3,240
Mar 25, 202619.7119.7719.3919.4019.40-1.37%5,833
Mar 24, 202620.0020.0019.6319.6719.67-4.05%3,844
Mar 23, 202620.4120.5420.4120.5020.501.43%2,502
Mar 20, 202620.1820.3620.1120.2120.21-0.44%19,820
Mar 19, 202620.2220.3420.0020.3020.30-0.25%2,590
Mar 18, 202620.4020.4920.3520.3520.35-1.74%4,035
Mar 17, 202620.5020.7120.5020.7120.711.62%8,284
Mar 16, 202620.1920.4020.1920.3820.381.65%3,692
Mar 13, 202620.0520.0920.0520.0520.050.05%533
Mar 12, 202620.2920.2920.0020.0420.04-2.10%8,344
Mar 11, 202620.8820.9120.0020.4720.47-1.68%6,227
Mar 10, 202621.2421.2420.6420.8220.82-2.02%2,651
Mar 9, 202621.4721.4720.7121.2521.25-1.21%4,937
Mar 6, 202621.4021.5121.2921.5121.510.05%4,968
Mar 5, 202621.0621.5021.0621.5021.501.13%14,150
Mar 4, 202621.3021.4021.2521.2621.260.33%4,132
Mar 3, 202621.1221.2620.9321.1921.190.24%6,404
Mar 2, 202620.8021.1620.7021.1421.140.43%58,474
Feb 27, 202620.8921.0820.8921.0521.050.91%4,035
Feb 26, 202620.2720.9020.2720.8620.862.81%2,307
Feb 25, 202620.0520.3520.0020.2920.291.81%5,091
Feb 24, 202619.4119.9519.4119.9319.883.26%3,306
Feb 23, 202619.9619.9619.3019.3019.26-3.31%12,630
Feb 20, 202619.7819.9619.6519.9619.910.30%8,776
Feb 19, 202620.0620.0619.8219.9019.85-0.80%3,410
Feb 18, 202619.9720.1019.9720.0620.012.24%9,802
Feb 17, 202619.9719.9719.6219.6219.570.36%4,171
Feb 13, 202619.0219.5519.0219.5519.502.84%17,863
Feb 12, 202618.8319.0118.3619.0118.971.66%7,317
Feb 11, 202619.5519.5518.7018.7018.66-2.35%13,117
Feb 10, 202621.0021.0019.1519.1519.11-9.71%33,633
Feb 9, 202621.1721.2320.8721.2121.161.58%20,983
Feb 6, 202622.0822.0820.8820.8820.83-3.29%13,847
Feb 5, 202622.4622.4621.2021.5921.54-3.31%2,772
Feb 4, 202622.5022.5021.5122.3322.28-0.09%5,435
Feb 3, 202623.9123.9122.2922.3522.30-11.45%8,849
Feb 2, 202625.1625.7425.1525.2425.180.12%10,943
Jan 30, 202625.2125.2125.2125.2125.15-249
Jan 29, 202625.1925.2125.1325.2125.150.04%1,676
Jan 28, 202624.7425.2024.7425.2025.14-0.08%1,638
Jan 27, 202625.2225.2225.2225.2225.16-1.37%202
Jan 26, 202625.7425.7425.5725.5725.510.31%393
Jan 23, 202625.4925.4925.4925.4925.430.31%162
Jan 21, 202625.0225.4125.0225.4125.352.46%1,805
Jan 20, 202625.7525.7524.8024.8024.74-5.81%4,314
Jan 19, 202626.1526.3326.0026.3326.270.69%576
Jan 16, 202626.1326.1526.1326.1526.09-0.91%1,345
Jan 15, 202626.3026.3926.3026.3926.331.42%704
Jan 14, 202626.0226.0226.0226.0225.960.39%561
Jan 13, 202626.1026.1025.6625.9225.86-0.65%1,694
Jan 12, 202625.8526.0925.8526.0926.030.50%1,610
Jan 9, 202625.9625.9625.9625.9625.900.15%126
Jan 8, 202625.7826.0025.7825.9225.860.27%1,405
Jan 7, 202625.7225.8525.7125.8525.790.04%1,279
Jan 6, 202625.4925.8425.4925.8425.782.58%247
Jan 5, 202624.8025.1924.8025.1925.132.27%447
Jan 2, 202624.9124.9124.6324.6324.57-1.87%1,112
Dec 31, 202525.1825.1825.1025.1025.04-0.83%261
Dec 30, 202525.3325.3325.3125.3125.25-0.39%315
Dec 29, 202525.5125.5125.4125.4125.351.07%365
Dec 23, 202525.0425.1425.0425.1425.080.76%4,294
Dec 22, 202524.6025.1024.6024.9524.892.00%6,212
Dec 19, 202524.4424.4624.4424.4624.400.16%1,189
Dec 17, 202524.3024.5124.3024.4224.362.05%5,838
Dec 16, 202524.0224.0223.7023.9323.870.17%2,366
Dec 15, 202524.0424.0423.8523.8923.83-1.36%5,268
Dec 12, 202523.9724.2223.9524.2224.161.85%9,558
Dec 11, 202523.6523.8023.6523.7823.730.85%1,150
Dec 10, 202523.4023.5823.3923.5823.530.21%9,872
Dec 9, 202523.7823.7823.5023.5323.48-0.38%3,292
Dec 8, 202523.9723.9723.4923.6223.57-1.09%7,752
Dec 5, 202523.8223.9823.8223.8823.820.46%4,673
Dec 4, 202523.8323.8423.7123.7723.72-0.83%1,364
Dec 3, 202523.7124.0223.7123.9723.911.78%825
Dec 2, 202523.6523.7123.5523.5523.50-0.80%1,027
Dec 1, 202523.9823.9823.7423.7423.69-2.22%8,615
Nov 28, 202523.9424.2823.8124.2824.221.42%2,221