Skip to main content
Brompton Split Corp. Preferred Share ETF (TSX:SPLT)
Canada flag Canada · Delayed Price · Currency is CAD
10.97
+0.00 (0.05%)
At close: Dec 5, 2025

TSX:SPLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.9710.9710.9410.9710.970.05%45,635
Dec 4, 202510.9610.9610.9410.9610.960.09%26,968
Dec 3, 202510.9010.9510.9010.9510.950.09%25,730
Dec 2, 202510.9110.9510.9110.9410.940.27%17,411
Dec 1, 202510.9710.9710.9110.9110.91-0.46%87,813
Nov 28, 202511.0011.0010.9510.9610.96-0.81%77,990
Nov 27, 202511.0011.0510.9811.0511.000.64%102,636
Nov 26, 202510.9810.9910.9710.9810.93-0.05%28,982
Nov 25, 202510.9710.9910.9710.9910.930.14%46,645
Nov 24, 202510.9610.9810.9610.9710.92-29,657
Nov 21, 202510.9910.9910.9610.9710.92-0.09%47,282
Nov 20, 202510.9710.9910.9510.9810.930.27%115,740
Nov 19, 202510.9610.9910.9510.9510.90-0.27%39,858
Nov 18, 202510.9910.9910.9610.9810.93-0.18%72,699
Nov 17, 202511.0211.0210.9911.0010.95-0.09%43,733
Nov 14, 202510.9911.0110.9811.0110.960.18%94,415
Nov 13, 202511.0211.0210.9810.9910.94-0.09%47,045
Nov 12, 202511.0411.0410.9911.0010.95-0.09%44,945
Nov 11, 202511.0311.0311.0011.0110.96-0.09%58,322
Nov 10, 202511.0311.0311.0011.0210.970.18%22,614
Nov 7, 202510.9811.0010.9811.0010.95-0.09%20,758
Nov 6, 202511.0211.0210.9811.0110.96-22,781
Nov 5, 202511.0111.0211.0011.0110.96-0.09%38,515
Nov 4, 202511.0211.0210.9811.0210.970.18%43,114
Nov 3, 202510.9711.0010.9711.0010.950.09%75,430
Oct 31, 202511.0011.0010.9710.9910.94-0.45%64,187
Oct 30, 202511.0611.0611.0011.0410.930.09%47,878
Oct 29, 202510.9811.0310.9811.0310.920.27%50,773
Oct 28, 202511.0111.0110.9811.0010.89-0.09%48,437
Oct 27, 202511.0111.0211.0011.0110.90-0.18%58,204
Oct 24, 202511.0511.0510.9911.0310.92-138,648
Oct 23, 202511.0311.0411.0211.0310.92-44,536
Oct 22, 202511.0411.0411.0011.0310.92-0.18%30,594
Oct 21, 202511.0211.0511.0011.0510.940.36%92,086
Oct 20, 202510.9911.0110.9811.0110.900.27%25,319
Oct 17, 202511.0211.0310.9810.9810.87-0.27%368,095
Oct 16, 202511.0211.0311.0111.0110.90-0.09%38,209
Oct 15, 202511.0511.0511.0011.0210.91-0.09%34,751
Oct 14, 202511.0511.0511.0011.0310.92-38,755
Oct 10, 202511.0911.0911.0111.0310.92-0.09%69,762
Oct 9, 202511.0011.0411.0011.0410.930.09%56,567
Oct 8, 202511.0011.0311.0011.0310.92-52,627
Oct 7, 202511.0811.1011.0111.0310.92-0.27%49,997
Oct 6, 202511.0311.0711.0211.0610.950.36%43,630
Oct 3, 202511.0611.0811.0111.0210.91-0.63%113,605
Oct 2, 202511.1311.1311.0811.0910.98-0.36%52,730
Oct 1, 202511.1111.1311.0711.1311.020.27%62,624
Sep 30, 202511.1411.1411.1011.1010.99-0.27%43,210
Sep 29, 202511.1611.1611.1011.1311.02-0.09%64,354
Sep 26, 202511.1411.1411.1211.1410.970.09%40,469
Sep 25, 202511.1711.1811.1211.1310.97-0.36%47,038
Sep 24, 202511.2011.2011.1511.1711.00-18,952
Sep 23, 202511.1911.1911.1511.1711.00-0.18%33,240
Sep 22, 202511.1511.1911.1511.1911.02-22,249
Sep 19, 202511.1811.1911.1611.1911.02-26,204
Sep 18, 202511.2311.2311.1911.1911.02-0.27%38,431
Sep 17, 202511.2111.2211.2011.2211.050.09%38,075
Sep 16, 202511.2111.2111.1811.2111.040.27%54,044
Sep 15, 202511.1811.2111.1511.1811.010.09%49,533
Sep 12, 202511.1711.1811.1511.1711.000.09%31,844
Sep 11, 202511.1511.1611.1411.1610.990.09%38,946
Sep 10, 202511.1511.1611.1311.1510.98-19,180
Sep 9, 202511.1611.1611.1211.1510.980.09%94,181
Sep 8, 202511.1311.1411.0811.1410.970.81%42,389
Sep 5, 202511.1511.1611.0511.0510.89-0.94%171,476
Sep 4, 202511.1611.1611.1511.1610.99-0.04%81,552
Sep 3, 202511.1611.1611.1411.1610.990.09%62,616
Sep 2, 202511.1511.1611.1511.1510.98-81,968
Aug 29, 202511.1811.1811.1311.1510.98-0.27%63,892
Aug 28, 202511.2211.2211.1611.1810.96-11,839
Aug 27, 202511.1711.1811.1611.1810.960.36%54,506
Aug 26, 202511.1511.1611.1311.1410.920.09%27,335
Aug 25, 202511.1111.1511.1111.1310.91-0.09%32,990
Aug 22, 202511.1311.1411.1111.1410.920.27%52,674
Aug 21, 202511.1211.1211.1011.1110.89-0.18%11,835
Aug 20, 202511.0911.1311.0911.1310.910.45%28,533
Aug 19, 202511.1011.1111.0811.0810.86-0.27%35,617
Aug 18, 202511.1211.1211.1011.1110.89-18,372
Aug 15, 202511.1311.1311.1011.1110.890.05%19,774
Aug 14, 202511.1111.1111.1011.1110.890.05%45,600
Aug 13, 202511.1111.1111.0711.1010.88-48,721
Aug 12, 202511.1011.1011.0911.1010.88-7,993
Aug 11, 202511.1311.1311.0811.1010.880.14%52,197
Aug 8, 202511.0711.1111.0711.0910.87-19,605
Aug 7, 202511.1111.1111.0711.0910.87-0.05%26,101
Aug 6, 202511.0611.1011.0611.0910.870.09%17,663
Aug 5, 202511.0511.0911.0511.0810.86-0.18%54,305
Aug 1, 202511.0911.1011.0611.1010.880.27%34,149
Jul 31, 202511.0911.0911.0611.0710.85-0.45%46,422
Jul 30, 202511.1111.1311.1111.1210.85-0.09%20,096
Jul 29, 202511.1011.1311.1011.1310.86-22,501
Jul 28, 202511.1011.1311.1011.1310.86-11,950
Jul 25, 202511.1411.1411.1011.1310.86-0.04%34,880
Jul 24, 202511.1111.1411.0911.1410.860.32%87,521
Jul 23, 202511.0911.1111.0811.1010.83-71,445
Jul 22, 202511.0811.1011.0711.1010.830.09%39,997
Jul 21, 202511.0711.0911.0611.0910.820.18%22,938
Jul 18, 202511.0511.0911.0411.0710.80-0.09%52,150
Jul 17, 202511.0711.0811.0511.0810.810.18%47,682
Jul 16, 202511.0711.0711.0511.0610.79-0.09%49,487