TSX:SPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.89	10.90	10.89	10.90	-	0.09%	5,657
Apr 27, 2026	10.89	10.91	10.89	10.89	10.89	-0.14%	32,414
Apr 24, 2026	10.89	10.91	10.89	10.91	10.91	0.14%	38,953
Apr 23, 2026	10.92	10.92	10.88	10.89	10.89	-0.23%	50,321
Apr 22, 2026	10.89	10.93	10.89	10.92	10.92	0.14%	65,070
Apr 21, 2026	10.89	10.91	10.89	10.90	10.90	-	20,204
Apr 20, 2026	10.93	10.93	10.89	10.90	10.90	-0.27%	72,897
Apr 17, 2026	10.90	10.93	10.89	10.93	10.93	0.37%	38,639
Apr 16, 2026	10.94	10.94	10.88	10.89	10.89	-0.37%	95,126
Apr 15, 2026	10.94	10.94	10.92	10.93	10.93	-0.09%	23,598
Apr 14, 2026	10.92	10.94	10.89	10.94	10.94	0.27%	190,207
Apr 13, 2026	10.92	10.92	10.89	10.91	10.91	-0.09%	40,407
Apr 10, 2026	10.88	10.92	10.88	10.92	10.92	0.18%	15,540
Apr 9, 2026	10.88	10.90	10.87	10.90	10.90	0.18%	143,314
Apr 8, 2026	10.87	10.88	10.87	10.88	10.88	-0.09%	80,410
Apr 7, 2026	10.85	10.89	10.85	10.89	10.89	0.09%	20,976
Apr 6, 2026	10.86	10.90	10.86	10.88	10.88	-	81,174
Apr 2, 2026	10.86	10.88	10.86	10.88	10.88	0.09%	39,098
Apr 1, 2026	10.91	10.91	10.86	10.87	10.87	-0.09%	66,309
Mar 31, 2026	10.91	10.91	10.87	10.88	10.88	-0.27%	133,581
Mar 30, 2026	10.90	10.92	10.90	10.91	10.86	0.09%	32,817
Mar 27, 2026	10.88	10.91	10.88	10.90	10.85	-	49,055
Mar 26, 2026	10.88	10.90	10.88	10.90	10.85	0.37%	69,764
Mar 25, 2026	10.88	10.91	10.86	10.86	10.81	-0.28%	90,276
Mar 24, 2026	10.86	10.90	10.86	10.89	10.84	-0.09%	47,539
Mar 23, 2026	10.91	10.91	10.87	10.90	10.85	0.18%	97,163
Mar 20, 2026	10.92	10.92	10.88	10.88	10.83	-0.18%	29,803
Mar 19, 2026	10.92	10.92	10.87	10.90	10.85	-0.09%	28,516
Mar 18, 2026	10.92	10.92	10.89	10.91	10.86	0.05%	29,187
Mar 17, 2026	10.87	10.91	10.87	10.91	10.85	0.14%	13,954
Mar 16, 2026	10.88	10.91	10.87	10.89	10.84	-0.09%	12,045
Mar 13, 2026	10.89	10.90	10.88	10.90	10.85	0.09%	88,038
Mar 12, 2026	10.90	10.90	10.88	10.89	10.84	0.09%	43,882
Mar 11, 2026	10.88	10.90	10.87	10.88	10.83	0.18%	15,696
Mar 10, 2026	10.84	10.87	10.84	10.86	10.81	-	16,099
Mar 9, 2026	10.87	10.87	10.83	10.86	10.81	-	18,129
Mar 6, 2026	10.88	10.88	10.84	10.86	10.81	-0.09%	24,272
Mar 5, 2026	10.84	10.87	10.84	10.87	10.82	0.09%	28,430
Mar 4, 2026	10.88	10.88	10.84	10.86	10.81	0.14%	40,930
Mar 3, 2026	10.83	10.88	10.83	10.85	10.79	-0.32%	31,109
Mar 2, 2026	10.86	10.88	10.85	10.88	10.83	-	29,132
Feb 27, 2026	10.86	10.88	10.84	10.88	10.83	-0.37%	32,474
Feb 26, 2026	10.88	10.92	10.88	10.92	10.81	0.28%	51,488
Feb 25, 2026	10.88	10.89	10.85	10.89	10.78	0.37%	41,282
Feb 24, 2026	10.88	10.88	10.85	10.85	10.74	-0.09%	16,542
Feb 23, 2026	10.88	10.88	10.83	10.86	10.75	-	56,115
Feb 20, 2026	10.88	10.88	10.84	10.86	10.75	0.09%	20,777
Feb 19, 2026	10.85	10.86	10.81	10.85	10.74	0.28%	32,015
Feb 18, 2026	10.86	10.86	10.81	10.82	10.71	-0.18%	49,649
Feb 17, 2026	10.84	10.84	10.80	10.84	10.73	-	52,173
Feb 13, 2026	10.87	10.87	10.82	10.84	10.73	-0.09%	38,199
Feb 12, 2026	10.88	10.88	10.83	10.85	10.74	-0.18%	18,013
Feb 11, 2026	10.87	10.87	10.84	10.87	10.76	0.09%	56,827
Feb 10, 2026	10.85	10.86	10.83	10.86	10.75	0.18%	60,589
Feb 9, 2026	10.83	10.85	10.79	10.84	10.73	0.46%	41,647
Feb 6, 2026	10.79	10.83	10.79	10.79	10.68	-0.28%	38,783
Feb 5, 2026	10.82	10.82	10.79	10.82	10.71	0.19%	53,947
Feb 4, 2026	10.74	10.80	10.74	10.80	10.69	0.19%	35,424
Feb 3, 2026	10.82	10.82	10.78	10.78	10.67	-0.19%	39,365
Feb 2, 2026	10.76	10.81	10.76	10.80	10.69	-0.09%	71,447
Jan 30, 2026	10.83	10.83	10.78	10.81	10.70	-0.28%	42,763
Jan 29, 2026	10.82	10.86	10.82	10.84	10.68	0.37%	226,085
Jan 28, 2026	10.84	10.85	10.80	10.80	10.64	-0.55%	50,711
Jan 27, 2026	10.85	10.86	10.82	10.86	10.70	0.37%	90,395
Jan 26, 2026	10.86	10.86	10.82	10.82	10.66	-0.37%	108,484
Jan 23, 2026	10.83	10.86	10.83	10.86	10.70	-	35,014
Jan 22, 2026	10.88	10.88	10.82	10.86	10.70	0.18%	31,841
Jan 21, 2026	10.86	10.86	10.83	10.84	10.68	-0.18%	54,778
Jan 20, 2026	10.86	10.89	10.84	10.86	10.70	-0.28%	64,543
Jan 19, 2026	10.90	10.91	10.86	10.89	10.73	0.18%	70,760
Jan 16, 2026	10.91	10.91	10.87	10.87	10.71	-0.28%	72,602
Jan 15, 2026	10.90	10.92	10.89	10.90	10.74	0.09%	59,367
Jan 14, 2026	10.93	10.93	10.89	10.89	10.73	-0.09%	77,885
Jan 13, 2026	10.96	10.98	10.88	10.90	10.74	-0.64%	176,161
Jan 12, 2026	10.95	10.98	10.95	10.97	10.80	-	93,106
Jan 9, 2026	10.96	10.98	10.96	10.97	10.80	-0.09%	34,853
Jan 8, 2026	10.98	10.98	10.95	10.98	10.81	0.18%	37,120
Jan 7, 2026	11.00	11.00	10.95	10.96	10.79	-0.36%	264,122
Jan 6, 2026	10.99	11.00	10.97	11.00	10.83	0.09%	64,481
Jan 5, 2026	10.99	10.99	10.95	10.99	10.82	0.18%	63,211
Jan 2, 2026	10.96	10.98	10.95	10.97	10.80	-0.09%	79,829
Dec 31, 2025	11.00	11.00	10.96	10.98	10.81	-0.18%	23,738
Dec 30, 2025	10.97	11.01	10.97	11.00	10.78	0.09%	42,231
Dec 29, 2025	10.96	10.99	10.96	10.99	10.77	-0.09%	34,329
Dec 24, 2025	11.00	11.00	10.97	11.00	10.78	-	36,739
Dec 23, 2025	11.01	11.01	10.98	11.00	10.78	-	45,983
Dec 22, 2025	10.99	11.00	10.96	11.00	10.78	0.18%	50,092
Dec 19, 2025	10.99	11.00	10.97	10.98	10.76	-0.09%	81,282
Dec 18, 2025	10.95	10.99	10.95	10.99	10.77	0.46%	36,823
Dec 17, 2025	10.97	10.97	10.94	10.94	10.72	-0.09%	45,727
Dec 16, 2025	10.94	10.96	10.92	10.95	10.73	0.18%	34,600
Dec 15, 2025	10.96	10.96	10.93	10.93	10.71	-0.18%	48,432
Dec 12, 2025	10.96	10.96	10.93	10.95	10.73	-	25,532
Dec 11, 2025	10.95	10.96	10.93	10.95	10.73	-0.27%	31,820
Dec 10, 2025	10.97	10.98	10.95	10.98	10.76	0.09%	31,429
Dec 9, 2025	10.94	10.97	10.94	10.97	10.75	0.18%	41,958
Dec 8, 2025	10.94	10.97	10.94	10.95	10.73	-0.14%	54,376
Dec 5, 2025	10.97	10.97	10.94	10.97	10.75	0.05%	45,635
Dec 4, 2025	10.96	10.96	10.94	10.96	10.74	0.09%	26,968
Dec 3, 2025	10.90	10.95	10.90	10.95	10.73	0.09%	25,730