Skip to main content
SmartCentres Real Estate Investment Trust (TSX:SRU.UN)
Canada flag Canada · Delayed Price · Currency is CAD
28.34
+0.06 (0.21%)
At close: Apr 28, 2026

TSX:SRU.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.2828.4628.2528.3428.340.21%214,364
Apr 27, 202628.2928.4928.2328.2828.28-0.42%255,451
Apr 24, 202628.5028.5328.3628.4028.40-0.14%173,328
Apr 23, 202628.1528.5428.1528.4428.441.07%261,714
Apr 22, 202628.4128.5428.0328.1428.14-0.92%342,084
Apr 21, 202628.3028.5028.2828.4028.40-299,874
Apr 20, 202628.5928.6828.3028.4028.40-1.08%368,945
Apr 17, 202628.5228.7428.5028.7128.711.06%309,623
Apr 16, 202628.0628.8227.9828.4128.411.21%547,770
Apr 15, 202628.1028.1127.9228.0728.07-0.04%202,866
Apr 14, 202627.9228.1927.8228.0828.080.79%290,529
Apr 13, 202627.6127.8627.4427.8627.860.80%304,127
Apr 10, 202627.5527.7527.5527.6427.640.55%357,811
Apr 9, 202627.7027.8527.3027.4927.49-0.97%442,579
Apr 8, 202627.5927.8527.5927.7627.761.02%228,854
Apr 7, 202627.2627.5327.2127.4827.480.51%255,964
Apr 6, 202627.2927.5427.2827.3427.34-0.26%310,976
Apr 2, 202626.9127.5226.9127.4127.411.44%289,275
Apr 1, 202626.7227.0426.7227.0227.021.43%346,488
Mar 31, 202626.6726.7926.5326.6426.640.08%498,734
Mar 30, 202626.6226.8626.5226.6226.470.30%316,771
Mar 27, 202626.7426.7526.4126.5426.39-0.41%390,781
Mar 26, 202626.8126.9226.6526.6526.50-0.71%288,491
Mar 25, 202626.9026.9726.6926.8426.680.56%272,722
Mar 24, 202626.7126.9926.5526.6926.54-0.04%282,583
Mar 23, 202626.5026.9926.4626.7026.550.60%368,039
Mar 20, 202626.6327.0026.4826.5426.39-0.60%1,135,094
Mar 19, 202627.0827.2826.5726.7026.55-1.44%384,727
Mar 18, 202627.1927.4127.0427.0926.93-0.88%217,680
Mar 17, 202627.1727.5727.1627.3327.170.85%243,148
Mar 16, 202626.7927.2526.6527.1026.941.08%282,400
Mar 13, 202626.7526.9626.5326.8126.650.83%253,206
Mar 12, 202626.5426.8126.5126.5926.44-0.60%313,988
Mar 11, 202626.8726.9026.6126.7526.60-0.34%164,590
Mar 10, 202626.7827.1726.6326.8426.680.22%258,868
Mar 9, 202626.9926.9926.3726.7826.62-1.51%498,825
Mar 6, 202627.4227.4427.0027.1927.03-1.09%217,790
Mar 5, 202627.5527.6527.4927.4927.33-0.36%303,483
Mar 4, 202627.5127.6127.3927.5927.430.25%225,089
Mar 3, 202627.4327.6627.1127.5227.36-0.54%253,417
Mar 2, 202627.7227.7227.2227.6727.51-0.36%406,781
Feb 27, 202627.8128.1027.6827.7727.61-0.89%509,714
Feb 26, 202627.9228.0727.8028.0227.700.50%568,127
Feb 25, 202627.8627.9527.6727.8827.570.40%199,265
Feb 24, 202628.1228.1427.7727.7727.46-1.14%397,066
Feb 23, 202627.8528.1127.8028.0927.771.04%276,219
Feb 20, 202627.6527.9227.5827.8027.490.43%390,221
Feb 19, 202627.5727.7127.3727.6827.370.25%394,776
Feb 18, 202627.6927.8427.4927.6127.30-457,772
Feb 17, 202627.3027.6927.2927.6127.301.21%509,607
Feb 13, 202627.0027.4726.8027.2826.971.60%597,134
Feb 12, 202627.1727.2526.7826.8526.55-1.18%560,947
Feb 11, 202627.3027.3627.0727.1726.86-0.37%199,731
Feb 10, 202627.1427.4427.1427.2726.960.48%267,452
Feb 9, 202627.1827.2926.9327.1426.83-0.18%292,830
Feb 6, 202627.2527.3827.1327.1926.88-0.29%373,196
Feb 5, 202627.1027.3027.0127.2726.960.55%457,153
Feb 4, 202626.8027.3726.7327.1226.811.65%716,246
Feb 3, 202626.8127.0526.6426.6826.38-0.52%494,746
Feb 2, 202626.7826.9126.5226.8226.520.49%706,040
Jan 30, 202626.7026.8526.4226.6926.39-0.78%450,743
Jan 29, 202626.6926.9326.5726.9026.441.01%369,404
Jan 28, 202626.8026.8626.6126.6326.18-0.63%332,938
Jan 27, 202627.1327.1326.7926.8026.35-0.56%314,916
Jan 26, 202627.2727.3626.9526.9526.49-1.28%307,346
Jan 23, 202627.0127.3426.9527.3026.840.89%449,178
Jan 22, 202626.9927.2626.9927.0626.600.22%320,878
Jan 21, 202627.0227.2226.8927.0026.54-0.07%306,485
Jan 20, 202627.2027.2826.9727.0226.56-1.03%350,049
Jan 19, 202627.3527.4627.1627.3026.84-0.69%229,640
Jan 16, 202627.2327.4927.1227.4927.021.03%389,213
Jan 15, 202627.3027.4527.2027.2126.75-0.33%309,797
Jan 14, 202627.0027.3726.9727.3026.841.15%518,156
Jan 13, 202627.0327.2026.8226.9926.530.04%485,618
Jan 12, 202626.6727.0026.5426.9826.520.82%612,614
Jan 9, 202626.5026.7926.4726.7626.310.98%299,681
Jan 8, 202626.1426.5026.0526.5026.051.30%305,781
Jan 7, 202626.1026.3325.9726.1625.720.50%248,773
Jan 6, 202626.1726.2525.8926.0325.59-0.31%347,059
Jan 5, 202625.7826.1625.7126.1125.671.28%511,242
Jan 2, 202625.7825.8925.6525.7825.340.12%226,770
Dec 31, 202525.6925.7825.5825.7525.31-0.43%216,752
Dec 30, 202525.8025.9025.7325.8625.270.35%216,381
Dec 29, 202525.6225.8225.6225.7725.180.74%231,366
Dec 24, 202525.6325.6625.5425.5825.00-0.16%129,915
Dec 23, 202525.7025.7325.5925.6225.04-0.27%197,430
Dec 22, 202525.6025.7425.5025.6925.100.31%176,993
Dec 19, 202525.6625.8125.6025.6125.03-0.39%426,309
Dec 18, 202525.5325.8125.5125.7125.120.63%255,494
Dec 17, 202525.6025.6425.4925.5524.97-0.16%261,968
Dec 16, 202525.4125.7325.4125.5925.010.31%204,089
Dec 15, 202525.3425.6225.3225.5124.930.79%246,984
Dec 12, 202525.1725.5025.0625.3124.730.80%387,520
Dec 11, 202525.2725.3825.0525.1124.54-0.48%302,959
Dec 10, 202525.1625.3925.1525.2324.660.28%216,733
Dec 9, 202525.1825.3125.1125.1624.59-0.12%256,005
Dec 8, 202525.2025.2525.0125.1924.62-0.16%204,470
Dec 5, 202525.3025.3025.1125.2324.66-0.43%341,641
Dec 4, 202525.5025.6525.3225.3424.76-0.67%248,363
Dec 3, 202525.6525.8625.3825.5124.93-1.01%355,945