Skip to main content
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.40
-0.29 (-1.85%)
Mar 9, 2026, 2:08 PM EST

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.4115.4115.4115.41--1.75%1,116
Mar 6, 202615.8115.8115.5015.6915.69-1.20%2,331
Mar 5, 202616.0016.0015.8615.8815.880.28%1,801
Mar 4, 202615.9415.9415.8315.8315.83-0.69%905
Mar 3, 202615.8116.0015.8015.9415.94-0.06%1,249
Mar 2, 202615.7215.9815.6015.9515.951.33%4,106
Feb 27, 202615.7515.9715.7415.7415.74-0.06%1,390
Feb 26, 202615.8115.9615.7515.7515.750.64%565
Feb 25, 202615.6215.7115.5015.6515.650.13%1,919
Feb 24, 202615.6915.6915.5515.6315.630.13%520
Feb 23, 202615.8415.9415.0015.6115.61-1.45%3,945
Feb 20, 202615.9715.9715.8415.8415.84-0.81%273
Feb 19, 202615.7816.1515.7815.9715.870.31%4,255
Feb 18, 202615.9915.9915.9215.9215.820.44%1,209
Feb 17, 202615.7515.8515.6515.8515.750.63%4,245
Feb 13, 202615.9916.0015.7515.7515.65-0.32%2,006
Feb 12, 202615.7015.9915.7015.8015.700.64%3,559
Feb 11, 202615.9916.0015.6515.7015.60-1.44%11,842
Feb 10, 202615.9315.9915.9315.9315.83-0.44%1,002
Feb 9, 202615.5916.0015.5916.0015.891.98%14,843
Feb 6, 202615.9415.9415.3015.6915.590.90%7,054
Feb 5, 202615.6015.6415.5515.5515.45-0.64%1,609
Feb 4, 202615.9915.9915.5815.6515.550.58%7,322
Feb 3, 202616.0016.0015.5615.5615.46-0.64%2,009
Feb 2, 202615.5015.8515.3215.6615.561.10%13,863
Jan 30, 202615.3015.4915.2615.4915.390.78%2,271
Jan 29, 202615.4915.4915.3615.3715.27-0.77%1,315
Jan 28, 202615.3115.4915.3015.4915.390.91%2,956
Jan 27, 202615.3415.3515.3415.3515.25-500
Jan 26, 202615.4915.4915.2315.3515.250.33%2,402
Jan 23, 202615.3915.4915.3015.3015.200.46%2,407
Jan 22, 202615.3415.3515.2315.2315.130.20%1,202
Jan 21, 202615.3615.3615.2015.2015.10-0.72%1,301
Jan 20, 202615.0615.4215.0615.3115.21-0.97%958
Jan 19, 202615.4015.4614.9415.4615.36-0.39%3,269
Jan 16, 202615.6515.6515.4715.5215.42-1.08%4,507
Jan 15, 202615.4715.6915.4715.6915.480.90%3,712
Jan 14, 202615.7515.7515.3915.5515.34-0.32%6,736
Jan 13, 202615.3115.6015.3115.6015.392.09%6,595
Jan 12, 202614.6115.7114.6115.2815.083.24%12,773
Jan 9, 202614.7014.8014.6014.8014.600.68%7,424
Jan 8, 202614.5714.7014.5714.7014.510.75%2,802
Jan 7, 202614.7014.7014.5514.5914.400.62%1,992
Jan 6, 202613.9714.5013.9714.5014.31-0.68%3,341
Jan 5, 202614.7114.7114.4214.6014.41-0.75%3,854
Jan 2, 202614.5514.7114.4514.7114.520.96%2,426
Dec 31, 202514.3614.5714.3614.5714.381.18%1,651
Dec 30, 202514.5614.5614.2414.4014.21-1.03%2,828
Dec 29, 202513.8714.5513.8714.5514.360.28%2,572
Dec 24, 202514.4514.5914.4514.5114.320.42%2,628
Dec 23, 202514.4814.5714.4314.4514.260.14%5,844
Dec 22, 202514.4014.4314.3314.4314.24-2,119
Dec 19, 202514.4414.4414.4014.4314.24-1,238
Dec 18, 202514.3014.4414.3014.4314.110.91%3,573
Dec 17, 202514.2914.3014.2214.3013.980.21%2,035
Dec 16, 202514.2414.2914.2414.2713.951.21%848
Dec 15, 202514.1514.2014.1014.1013.78-0.14%4,320
Dec 12, 202514.1314.1514.1014.1213.800.50%1,487
Dec 11, 202513.8514.1313.8514.0513.73-0.43%5,472
Dec 10, 202514.0814.1114.0814.1113.790.21%961
Dec 9, 202514.0214.1114.0114.0813.76-0.71%2,079
Dec 8, 202514.1914.3014.1814.1813.860.21%2,477
Dec 5, 202514.1514.1814.1014.1513.830.21%1,743
Dec 4, 202514.2014.3314.1014.1213.80-0.56%3,971
Dec 3, 202514.0914.2014.0914.2013.880.78%682
Dec 2, 202514.0614.1214.0614.0913.770.21%2,261
Dec 1, 202514.0214.0614.0214.0613.740.79%1,435
Nov 28, 202513.9014.2213.8913.9513.640.36%5,898
Nov 27, 202514.3314.3313.8513.9013.590.87%2,244
Nov 26, 202513.9413.9913.7813.7813.47-0.65%3,333
Nov 25, 202513.8813.8813.7613.8713.560.14%2,931
Nov 24, 202514.1914.1913.7413.8513.54-2.46%7,938
Nov 21, 202514.3614.3614.1314.2013.88-0.70%6,524
Nov 20, 202514.2414.3014.2414.3013.98-500
Nov 19, 202514.2114.4014.2114.3013.98-1.38%2,976
Nov 18, 202514.2114.5014.2114.5014.081.97%1,025
Nov 17, 202514.2014.3514.2014.2213.800.14%5,491
Nov 14, 202514.1814.2014.1814.2013.79-2,446
Nov 13, 202514.1914.2014.1114.2013.790.35%2,344
Nov 12, 202514.1414.1514.0914.1513.741.00%1,951
Nov 11, 202514.0214.0514.0114.0113.60-0.28%2,090
Nov 10, 202513.9614.0513.9514.0513.640.72%6,630
Nov 7, 202513.9814.0013.9113.9513.54-2,620
Nov 6, 202514.2014.2313.9513.9513.54-1.27%4,246
Nov 5, 202514.5014.5014.0014.1313.72-2.62%4,773
Nov 4, 202513.8214.5113.8214.5114.09-1.96%12,034
Nov 3, 202514.8014.8014.6014.8014.37-3,401
Oct 31, 202514.8114.8214.7914.8014.370.54%1,868
Oct 30, 202514.8314.8314.7214.7214.290.14%252
Oct 29, 202514.7514.7814.3514.7014.27-0.34%9,499
Oct 28, 202514.8214.8214.7514.7514.32-0.47%1,201
Oct 27, 202514.6914.8314.5014.8214.392.07%5,843
Oct 24, 202514.3714.8314.3714.5214.10-0.55%7,300
Oct 23, 202514.6614.6814.6014.6014.17-0.07%1,800
Oct 22, 202514.6014.6114.6014.6114.180.14%2,800
Oct 21, 202514.5214.5914.4214.5914.160.07%1,800
Oct 20, 202514.3514.6214.3514.5814.15-2.15%7,166
Oct 17, 202514.9814.9814.9014.9014.37-0.53%700
Oct 16, 202514.9014.9914.8514.9814.450.54%8,636
Oct 15, 202514.7014.9014.6114.9014.371.85%3,971