Skip to main content
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.87
-0.04 (-0.25%)
Apr 28, 2026, 2:06 PM EST

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.0016.0015.8615.87--0.25%3,500
Apr 27, 202615.5116.0015.5115.9115.910.25%2,826
Apr 24, 202615.8615.9215.8615.8715.87-0.31%526
Apr 23, 202615.7015.9215.7015.9215.920.19%959
Apr 22, 202615.8915.8915.8915.8915.890.44%500
Apr 21, 202615.9915.9915.8215.8215.820.13%532
Apr 20, 202615.6615.8315.1115.8015.80-0.50%4,247
Apr 17, 202615.6715.8815.6715.8815.88-0.75%417
Apr 16, 202615.9916.0515.9016.0015.900.06%6,499
Apr 15, 202615.7915.9915.7915.9915.891.27%1,217
Apr 14, 202615.0315.8015.0315.7915.69-1,904
Apr 13, 202615.7516.0615.7515.7915.692.00%6,539
Apr 10, 202615.4815.4815.4815.4815.380.85%125
Apr 9, 202615.4215.4215.3415.3515.25-0.45%2,274
Apr 8, 202615.3415.6415.3415.4215.321.45%937
Apr 7, 202615.2015.2015.1915.2015.10-1,237
Apr 6, 202615.2015.2015.1915.2015.100.07%736
Apr 2, 202615.1415.1915.1415.1915.090.93%1,392
Apr 1, 202615.0115.0615.0115.0514.95-0.33%2,373
Mar 31, 202615.0915.1014.9715.1015.00-6,379
Mar 30, 202615.2015.2015.0015.1015.00-0.66%6,263
Mar 27, 202615.4615.4615.1915.2015.10-1.17%4,900
Mar 26, 202615.1515.4415.1515.3815.28-0.84%4,974
Mar 25, 202615.6515.6515.5015.5115.41-0.89%1,119
Mar 24, 202615.6215.6515.6215.6515.55-0.70%323
Mar 23, 202615.6115.7915.6115.7615.660.38%2,085
Mar 20, 202615.6415.8515.6415.7015.60-0.88%2,021
Mar 19, 202615.8415.8415.6615.8415.630.89%3,351
Mar 18, 202615.7215.9215.7015.7015.49-0.63%3,507
Mar 17, 202615.7915.8015.7015.8015.590.32%1,513
Mar 16, 202615.2715.9515.2715.7515.54-0.32%3,022
Mar 13, 202615.9515.9515.7515.8015.590.64%1,303
Mar 12, 202615.7915.7915.7015.7015.490.19%917
Mar 11, 202615.4515.6715.4515.6715.461.75%1,411
Mar 10, 202615.4015.4015.4015.4015.20-107
Mar 9, 202615.4115.5215.1315.4015.20-1.82%6,603
Mar 6, 202615.8115.8115.5015.6915.48-1.20%2,331
Mar 5, 202616.0016.0015.8615.8815.670.28%1,801
Mar 4, 202615.9415.9415.8315.8315.62-0.69%905
Mar 3, 202615.8116.0015.8015.9415.73-0.06%1,249
Mar 2, 202615.7215.9815.6015.9515.741.33%4,106
Feb 27, 202615.7515.9715.7415.7415.53-0.06%1,390
Feb 26, 202615.8115.9615.7515.7515.540.64%565
Feb 25, 202615.6215.7115.5015.6515.440.13%1,919
Feb 24, 202615.6915.6915.5515.6315.420.13%520
Feb 23, 202615.8415.9415.0015.6115.40-1.45%3,945
Feb 20, 202615.9715.9715.8415.8415.63-0.81%273
Feb 19, 202615.7816.1515.7815.9715.660.31%4,255
Feb 18, 202615.9915.9915.9215.9215.610.44%1,209
Feb 17, 202615.7515.8515.6515.8515.540.63%4,245
Feb 13, 202615.9916.0015.7515.7515.44-0.32%2,006
Feb 12, 202615.7015.9915.7015.8015.490.64%3,559
Feb 11, 202615.9916.0015.6515.7015.39-1.44%11,842
Feb 10, 202615.9315.9915.9315.9315.62-0.44%1,002
Feb 9, 202615.5916.0015.5916.0015.691.98%14,843
Feb 6, 202615.9415.9415.3015.6915.380.90%7,054
Feb 5, 202615.6015.6415.5515.5515.24-0.64%1,609
Feb 4, 202615.9915.9915.5815.6515.340.58%7,322
Feb 3, 202616.0016.0015.5615.5615.25-0.64%2,009
Feb 2, 202615.5015.8515.3215.6615.351.10%13,863
Jan 30, 202615.3015.4915.2615.4915.190.78%2,271
Jan 29, 202615.4915.4915.3615.3715.07-0.77%1,315
Jan 28, 202615.3115.4915.3015.4915.190.91%2,956
Jan 27, 202615.3415.3515.3415.3515.05-500
Jan 26, 202615.4915.4915.2315.3515.050.33%2,402
Jan 23, 202615.3915.4915.3015.3015.000.46%2,407
Jan 22, 202615.3415.3515.2315.2314.930.20%1,202
Jan 21, 202615.3615.3615.2015.2014.90-0.72%1,301
Jan 20, 202615.0615.4215.0615.3115.01-0.97%958
Jan 19, 202615.4015.4614.9415.4615.16-0.39%3,269
Jan 16, 202615.6515.6515.4715.5215.22-1.08%4,507
Jan 15, 202615.4715.6915.4715.6915.280.90%3,712
Jan 14, 202615.7515.7515.3915.5515.14-0.32%6,736
Jan 13, 202615.3115.6015.3115.6015.192.09%6,595
Jan 12, 202614.6115.7114.6115.2814.883.24%12,773
Jan 9, 202614.7014.8014.6014.8014.410.68%7,424
Jan 8, 202614.5714.7014.5714.7014.310.75%2,802
Jan 7, 202614.7014.7014.5514.5914.210.62%1,992
Jan 6, 202613.9714.5013.9714.5014.12-0.68%3,341
Jan 5, 202614.7114.7114.4214.6014.22-0.75%3,854
Jan 2, 202614.5514.7114.4514.7114.320.96%2,426
Dec 31, 202514.3614.5714.3614.5714.191.18%1,651
Dec 30, 202514.5614.5614.2414.4014.02-1.03%2,828
Dec 29, 202513.8714.5513.8714.5514.170.28%2,572
Dec 24, 202514.4514.5914.4514.5114.130.42%2,628
Dec 23, 202514.4814.5714.4314.4514.070.14%5,844
Dec 22, 202514.4014.4314.3314.4314.05-2,119
Dec 19, 202514.4414.4414.4014.4314.05-1,238
Dec 18, 202514.3014.4414.3014.4313.920.91%3,573
Dec 17, 202514.2914.3014.2214.3013.800.21%2,035
Dec 16, 202514.2414.2914.2414.2713.771.21%848
Dec 15, 202514.1514.2014.1014.1013.60-0.14%4,320
Dec 12, 202514.1314.1514.1014.1213.620.50%1,487
Dec 11, 202513.8514.1313.8514.0513.55-0.43%5,472
Dec 10, 202514.0814.1114.0814.1113.610.21%961
Dec 9, 202514.0214.1114.0114.0813.58-0.71%2,079
Dec 8, 202514.1914.3014.1814.1813.680.21%2,477
Dec 5, 202514.1514.1814.1014.1513.650.21%1,743
Dec 4, 202514.2014.3314.1014.1213.62-0.56%3,971
Dec 3, 202514.0914.2014.0914.2013.700.78%682