Skip to main content
Sernova Biotherapeutics Inc (TSX:SVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
+0.015 (9.38%)
Mar 9, 2026, 1:04 PM EST

Sernova Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.180.170.18-9.37%127,828
Mar 6, 20260.180.180.160.160.16-3.03%54,107
Mar 5, 20260.180.180.160.170.17-381,021
Mar 4, 20260.140.170.140.170.1717.86%441,249
Mar 3, 20260.140.140.140.140.14-5,311
Mar 2, 20260.140.140.140.140.14-21,385
Feb 27, 20260.140.140.140.140.14-75,356
Feb 26, 20260.140.140.140.140.143.70%6,810
Feb 25, 20260.140.140.140.140.14-3.57%23,190
Feb 24, 20260.150.150.140.140.14-95,488
Feb 23, 20260.140.140.140.140.14-21,225
Feb 20, 20260.150.150.140.140.14-3.45%11,454
Feb 19, 20260.150.150.140.150.153.57%26,857
Feb 18, 20260.140.140.140.140.143.70%13,752
Feb 17, 20260.140.140.140.140.14-6.90%80,125
Feb 13, 20260.150.150.140.150.15-3.33%136,300
Feb 12, 20260.150.150.150.150.153.45%2,000
Feb 11, 20260.140.150.140.150.15-277,243
Feb 10, 20260.140.150.140.150.15-71,835
Feb 9, 20260.140.150.140.150.15-6.45%127,351
Feb 6, 20260.150.160.150.160.16-136,207
Feb 5, 20260.150.160.150.160.16-61,325
Feb 4, 20260.160.160.160.160.16-3.13%15,380
Feb 3, 20260.160.160.150.160.163.23%98,804
Feb 2, 20260.170.170.160.160.16-3.13%19,662
Jan 30, 20260.160.160.150.160.163.23%80,755
Jan 29, 20260.160.170.150.160.16-6.06%136,656
Jan 28, 20260.160.170.160.170.17-172,853
Jan 27, 20260.170.170.170.170.17-2,607
Jan 26, 20260.170.170.160.170.17-2.94%419,555
Jan 23, 20260.160.170.160.170.173.03%249,526
Jan 22, 20260.160.170.160.170.173.13%204,656
Jan 21, 20260.170.170.160.160.16-269,374
Jan 20, 20260.160.160.150.160.163.23%179,757
Jan 19, 20260.160.160.150.160.16-3.13%49,930
Jan 16, 20260.140.160.140.160.166.67%329,675
Jan 15, 20260.150.150.150.150.153.45%276,265
Jan 14, 20260.140.150.140.150.15-116,833
Jan 13, 20260.150.150.140.150.15-3.33%130,013
Jan 12, 20260.140.150.140.150.153.45%100,400
Jan 9, 20260.140.150.140.150.157.41%137,728
Jan 8, 20260.140.140.140.140.14-3.57%43,597
Jan 7, 20260.140.140.140.140.14-36,648
Jan 6, 20260.140.140.140.140.147.69%77,121
Jan 5, 20260.130.140.130.130.134.00%122,909
Jan 2, 20260.130.130.130.130.13-3.85%30,677
Dec 31, 20250.130.130.130.130.13-3.70%9,834
Dec 30, 20250.130.140.130.140.148.00%93,924
Dec 29, 20250.130.140.120.130.13-3.85%286,599
Dec 24, 20250.130.140.130.130.13-38,836
Dec 23, 20250.140.140.130.130.13-3.70%24,380
Dec 22, 20250.130.150.130.140.143.85%147,505
Dec 19, 20250.130.140.130.130.131.96%208,263
Dec 18, 20250.130.140.130.130.132.00%109,748
Dec 17, 20250.130.140.130.130.13-3.85%66,012
Dec 16, 20250.130.130.130.130.13-7.14%159,367
Dec 15, 20250.140.140.140.140.143.70%23,436
Dec 12, 20250.140.140.140.140.14-109,925
Dec 11, 20250.140.140.140.140.14-6.90%38,036
Dec 10, 20250.140.150.140.150.153.57%199,246
Dec 9, 20250.140.150.140.140.14-65,928
Dec 8, 20250.140.140.140.140.14-49,258
Dec 5, 20250.140.140.140.140.14-3.45%94,034
Dec 4, 20250.150.150.140.150.15-106,069
Dec 3, 20250.150.150.140.150.153.57%18,408
Dec 2, 20250.140.150.140.140.14-12.50%132,879
Dec 1, 20250.160.160.150.160.163.23%94,813
Nov 28, 20250.170.170.150.160.16-6.06%128,282
Nov 27, 20250.150.170.140.170.1713.79%289,643
Nov 26, 20250.140.150.140.150.157.41%259,129
Nov 25, 20250.130.150.130.140.148.00%426,426
Nov 24, 20250.130.130.120.130.13-7.41%146,962
Nov 21, 20250.130.140.130.140.14-63,459
Nov 20, 20250.130.140.130.140.14-64,000
Nov 19, 20250.140.140.130.140.14-93,996
Nov 18, 20250.140.140.130.140.14-57,414
Nov 17, 20250.140.140.140.140.14-79,515
Nov 14, 20250.140.140.140.140.14-3.57%87,525
Nov 13, 20250.150.150.140.140.14-205,534
Nov 12, 20250.140.140.140.140.14-37,878
Nov 11, 20250.140.140.140.140.14-39,800
Nov 10, 20250.150.150.140.140.14-6.67%169,979
Nov 7, 20250.140.150.140.150.153.45%70,387
Nov 6, 20250.150.150.140.150.15-3.33%114,000
Nov 5, 20250.160.160.150.150.15-3.23%97,650
Nov 4, 20250.160.170.160.160.163.33%125,906
Nov 3, 20250.150.160.150.150.15-271,823
Oct 31, 20250.150.160.150.150.15-3.23%55,300
Oct 30, 20250.160.160.150.160.16-3.13%271,210
Oct 29, 20250.160.160.160.160.16-77,767
Oct 28, 20250.160.160.160.160.16-275,999
Oct 27, 20250.170.170.160.160.16-3.03%148,715
Oct 24, 20250.160.170.160.170.17-76,100
Oct 23, 20250.170.170.160.170.17-8,024
Oct 22, 20250.170.170.160.170.17-2.94%339,954
Oct 21, 20250.170.180.170.170.17-2.86%21,555
Oct 20, 20250.170.180.170.180.18-202,971
Oct 17, 20250.180.180.170.180.182.94%63,500
Oct 16, 20250.170.180.170.170.17-53,500
Oct 15, 20250.170.170.170.170.17-23,000