Skip to main content
Sernova Biotherapeutics Inc (TSX:SVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
Apr 28, 2026, 2:57 PM EST

Sernova Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.180.170.170.17-239,686
Apr 27, 20260.180.180.170.170.17-1.45%50,884
Apr 24, 20260.180.180.170.170.17-4.17%93,055
Apr 23, 20260.170.180.170.180.18-181,912
Apr 22, 20260.180.180.170.180.18-192,195
Apr 21, 20260.180.180.180.180.18-18,553
Apr 20, 20260.190.190.180.180.18-2.70%145,151
Apr 17, 20260.190.190.180.190.19-493,500
Apr 16, 20260.190.190.190.190.192.78%23,051
Apr 15, 20260.180.200.180.180.18-96,208
Apr 14, 20260.190.200.180.180.18-2.70%83,055
Apr 13, 20260.190.200.180.190.19-284,214
Apr 10, 20260.170.190.170.190.195.71%139,924
Apr 9, 20260.170.180.160.180.189.37%107,129
Apr 8, 20260.170.170.160.160.16-3.03%25,650
Apr 7, 20260.160.170.160.170.176.45%67,820
Apr 6, 20260.150.160.150.160.163.33%96,466
Apr 2, 20260.170.170.140.150.15-3.23%388,902
Apr 1, 20260.160.160.150.160.163.33%158,479
Mar 31, 20260.160.160.150.150.15-3.23%35,412
Mar 30, 20260.160.170.150.160.16-8.82%155,495
Mar 27, 20260.160.170.160.170.173.03%25,550
Mar 26, 20260.160.170.160.170.173.13%48,052
Mar 25, 20260.160.170.160.160.16-3.03%6,782
Mar 24, 20260.170.170.160.170.17-119,957
Mar 23, 20260.160.180.160.170.1710.00%73,435
Mar 20, 20260.160.160.150.150.15-6.25%15,500
Mar 19, 20260.150.160.150.160.166.67%38,589
Mar 18, 20260.160.160.150.150.15-6.25%65,043
Mar 17, 20260.170.170.160.160.16-252,469
Mar 16, 20260.180.180.160.160.16-5.88%36,074
Mar 13, 20260.170.180.170.170.17-2.86%28,762
Mar 12, 20260.170.180.170.180.182.94%130,650
Mar 11, 20260.170.180.160.170.173.03%49,641
Mar 10, 20260.180.180.160.170.17-2.94%82,590
Mar 9, 20260.170.180.170.170.176.25%136,282
Mar 6, 20260.180.180.160.160.16-3.03%54,107
Mar 5, 20260.180.180.160.170.17-381,021
Mar 4, 20260.140.170.140.170.1717.86%441,249
Mar 3, 20260.140.140.140.140.14-5,311
Mar 2, 20260.140.140.140.140.14-21,385
Feb 27, 20260.140.140.140.140.14-75,356
Feb 26, 20260.140.140.140.140.143.70%6,810
Feb 25, 20260.140.140.140.140.14-3.57%23,190
Feb 24, 20260.150.150.140.140.14-95,488
Feb 23, 20260.140.140.140.140.14-21,225
Feb 20, 20260.150.150.140.140.14-3.45%11,454
Feb 19, 20260.150.150.140.150.153.57%26,857
Feb 18, 20260.140.140.140.140.143.70%13,752
Feb 17, 20260.140.140.140.140.14-6.90%80,125
Feb 13, 20260.150.150.140.150.15-3.33%136,300
Feb 12, 20260.150.150.150.150.153.45%2,000
Feb 11, 20260.140.150.140.150.15-277,243
Feb 10, 20260.140.150.140.150.15-71,835
Feb 9, 20260.140.150.140.150.15-6.45%127,351
Feb 6, 20260.150.160.150.160.16-136,207
Feb 5, 20260.150.160.150.160.16-61,325
Feb 4, 20260.160.160.160.160.16-3.13%15,380
Feb 3, 20260.160.160.150.160.163.23%98,804
Feb 2, 20260.170.170.160.160.16-3.13%19,662
Jan 30, 20260.160.160.150.160.163.23%80,755
Jan 29, 20260.160.170.150.160.16-6.06%136,656
Jan 28, 20260.160.170.160.170.17-172,853
Jan 27, 20260.170.170.170.170.17-2,607
Jan 26, 20260.170.170.160.170.17-2.94%419,555
Jan 23, 20260.160.170.160.170.173.03%249,526
Jan 22, 20260.160.170.160.170.173.13%204,656
Jan 21, 20260.170.170.160.160.16-269,374
Jan 20, 20260.160.160.150.160.163.23%179,757
Jan 19, 20260.160.160.150.160.16-3.13%49,930
Jan 16, 20260.140.160.140.160.166.67%329,675
Jan 15, 20260.150.150.150.150.153.45%276,265
Jan 14, 20260.140.150.140.150.15-116,833
Jan 13, 20260.150.150.140.150.15-3.33%130,013
Jan 12, 20260.140.150.140.150.153.45%100,400
Jan 9, 20260.140.150.140.150.157.41%137,728
Jan 8, 20260.140.140.140.140.14-3.57%43,597
Jan 7, 20260.140.140.140.140.14-36,648
Jan 6, 20260.140.140.140.140.147.69%77,121
Jan 5, 20260.130.140.130.130.134.00%122,909
Jan 2, 20260.130.130.130.130.13-3.85%30,677
Dec 31, 20250.130.130.130.130.13-3.70%9,834
Dec 30, 20250.130.140.130.140.148.00%93,924
Dec 29, 20250.130.140.120.130.13-3.85%286,599
Dec 24, 20250.130.140.130.130.13-38,836
Dec 23, 20250.140.140.130.130.13-3.70%24,380
Dec 22, 20250.130.150.130.140.143.85%147,505
Dec 19, 20250.130.140.130.130.131.96%208,263
Dec 18, 20250.130.140.130.130.132.00%109,748
Dec 17, 20250.130.140.130.130.13-3.85%66,012
Dec 16, 20250.130.130.130.130.13-7.14%159,367
Dec 15, 20250.140.140.140.140.143.70%23,436
Dec 12, 20250.140.140.140.140.14-109,925
Dec 11, 20250.140.140.140.140.14-6.90%38,036
Dec 10, 20250.140.150.140.150.153.57%199,246
Dec 9, 20250.140.150.140.140.14-65,928
Dec 8, 20250.140.140.140.140.14-49,258
Dec 5, 20250.140.140.140.140.14-3.45%94,034
Dec 4, 20250.150.150.140.150.15-106,069
Dec 3, 20250.150.150.140.150.153.57%18,408