TSX:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.78	38.83	37.64	38.38	38.38	-1.31%	131,255
Mar 4, 2026	39.31	39.78	38.37	38.89	38.89	1.01%	118,485
Mar 3, 2026	38.27	39.20	36.91	38.50	38.50	-8.14%	400,293
Mar 2, 2026	42.00	42.27	40.24	41.91	41.91	-3.77%	455,871
Feb 27, 2026	42.70	43.70	42.34	43.55	43.55	5.58%	341,921
Feb 26, 2026	40.38	41.34	39.57	41.25	41.25	0.54%	214,132
Feb 25, 2026	42.23	42.50	41.00	41.03	41.03	0.98%	230,087
Feb 24, 2026	40.12	41.09	40.10	40.63	40.63	-1.76%	163,184
Feb 23, 2026	40.46	41.45	40.10	41.36	41.36	5.11%	313,395
Feb 20, 2026	37.50	39.47	37.26	39.35	39.35	7.72%	415,851
Feb 19, 2026	36.49	36.85	36.02	36.53	36.53	1.33%	138,153
Feb 18, 2026	35.93	36.50	35.66	36.05	36.05	4.98%	224,050
Feb 17, 2026	34.59	34.92	33.67	34.34	34.34	-4.80%	237,734
Feb 13, 2026	36.60	36.81	35.44	36.07	36.07	2.71%	284,988
Feb 12, 2026	38.93	38.98	34.95	35.12	35.12	-11.11%	619,328
Feb 11, 2026	39.58	39.70	38.66	39.51	39.51	4.03%	197,314
Feb 10, 2026	38.79	38.87	37.50	37.98	37.98	-3.26%	293,060
Feb 9, 2026	37.42	39.34	37.41	39.26	39.26	8.15%	471,773
Feb 6, 2026	34.79	36.59	34.79	36.30	36.30	5.31%	352,497
Feb 5, 2026	35.23	36.47	33.93	34.47	34.47	-16.05%	884,043
Feb 4, 2026	42.66	42.66	39.50	41.06	41.06	2.24%	424,652
Feb 3, 2026	41.18	41.93	39.02	40.16	40.16	8.07%	708,103
Feb 2, 2026	37.43	38.75	34.82	37.16	37.16	-5.01%	911,294
Jan 30, 2026	46.02	47.36	36.00	39.12	39.12	-27.33%	2,166,068
Jan 29, 2026	56.34	56.39	49.58	53.83	53.83	-0.87%	1,402,235
Jan 28, 2026	53.06	54.70	51.65	54.30	54.30	3.59%	822,074
Jan 27, 2026	50.81	52.44	48.93	52.42	52.42	3.11%	814,111
Jan 26, 2026	52.74	55.23	49.71	50.84	50.84	6.52%	1,458,804
Jan 23, 2026	46.29	47.73	46.11	47.73	47.73	6.59%	577,962
Jan 22, 2026	43.65	45.06	43.65	44.78	44.78	3.49%	249,325
Jan 21, 2026	44.27	44.40	42.20	43.27	43.27	-2.13%	387,879
Jan 20, 2026	45.07	45.07	43.83	44.21	44.21	-1.62%	531,772
Jan 19, 2026	43.80	44.99	43.03	44.94	44.94	7.00%	404,629
Jan 16, 2026	42.07	42.28	40.74	42.00	42.00	-3.16%	476,952
Jan 15, 2026	42.22	43.87	41.51	43.37	43.37	-1.57%	657,505
Jan 14, 2026	42.93	44.06	42.10	44.06	44.06	8.28%	549,311
Jan 13, 2026	41.43	41.75	40.30	40.69	40.69	2.08%	561,262
Jan 12, 2026	39.34	40.25	39.10	39.86	39.86	6.83%	363,908
Jan 9, 2026	36.60	37.59	36.52	37.31	37.31	3.70%	235,014
Jan 8, 2026	34.66	35.98	34.41	35.98	35.98	-1.83%	309,382
Jan 7, 2026	36.01	36.91	35.69	36.65	36.65	-3.60%	365,965
Jan 6, 2026	36.51	38.07	36.51	38.02	38.02	6.89%	438,427
Jan 5, 2026	35.67	36.33	35.30	35.57	35.57	4.83%	323,528
Jan 2, 2026	34.67	34.67	33.38	33.93	33.93	1.98%	283,941
Dec 31, 2025	33.95	34.49	32.74	33.27	33.27	-6.26%	345,062
Dec 30, 2025	35.82	36.43	35.10	35.49	35.49	3.89%	410,455
Dec 29, 2025	34.05	34.30	33.10	34.16	34.16	1.33%	522,659
Dec 24, 2025	33.71	33.83	32.85	33.71	33.71	0.51%	246,257
Dec 23, 2025	32.86	33.54	32.25	33.54	33.54	3.61%	340,989
Dec 22, 2025	32.32	32.49	32.00	32.37	32.37	2.60%	242,525
Dec 19, 2025	30.93	31.65	30.91	31.55	31.55	2.57%	159,343
Dec 18, 2025	30.91	31.02	30.33	30.76	30.76	-1.41%	128,642
Dec 17, 2025	30.51	31.34	30.49	31.20	31.20	4.35%	224,341
Dec 16, 2025	29.54	30.00	29.54	29.90	29.90	-0.63%	99,184
Dec 15, 2025	29.78	30.12	29.52	30.09	30.09	3.54%	120,451
Dec 12, 2025	30.27	30.29	28.58	29.06	29.06	-2.84%	248,057
Dec 11, 2025	29.41	30.20	29.26	29.91	29.91	2.85%	243,472
Dec 10, 2025	28.55	29.10	28.21	29.08	29.08	1.93%	133,182
Dec 9, 2025	27.64	28.54	27.64	28.53	28.53	4.62%	120,752
Dec 8, 2025	27.39	27.39	27.05	27.27	27.27	-0.18%	51,915
Dec 5, 2025	27.33	27.77	27.15	27.32	27.32	2.13%	101,573
Dec 4, 2025	27.12	27.12	26.40	26.75	26.75	-2.44%	121,537
Dec 3, 2025	27.48	27.52	27.11	27.42	27.42	-0.11%	85,064
Dec 2, 2025	27.12	27.47	26.81	27.45	27.45	0.70%	155,814
Dec 1, 2025	26.92	27.58	26.67	27.26	27.26	3.18%	233,602
Nov 28, 2025	25.55	26.59	25.55	26.42	26.42	5.01%	125,060
Nov 27, 2025	24.98	25.17	24.76	25.16	25.16	0.84%	42,429
Nov 26, 2025	24.33	24.97	24.25	24.95	24.95	3.70%	105,691
Nov 25, 2025	24.14	24.14	23.69	24.06	24.06	-0.04%	51,482
Nov 24, 2025	23.53	24.09	23.41	24.07	24.07	3.30%	52,230
Nov 21, 2025	23.10	23.57	23.08	23.30	23.30	-1.27%	44,449
Nov 20, 2025	24.11	24.11	23.42	23.60	23.60	-1.13%	28,080
Nov 19, 2025	24.23	24.39	23.62	23.87	23.87	0.67%	50,602
Nov 18, 2025	23.61	23.86	23.39	23.71	23.71	0.98%	142,657
Nov 17, 2025	23.58	23.85	23.15	23.48	23.48	-0.47%	93,849
Nov 14, 2025	23.54	23.98	23.45	23.59	23.59	-3.16%	70,054
Nov 13, 2025	25.05	25.05	24.27	24.36	24.36	-2.05%	121,992
Nov 12, 2025	24.38	25.14	24.28	24.87	24.87	3.97%	115,416
Nov 11, 2025	23.81	24.10	23.56	23.92	23.92	1.53%	105,874
Nov 10, 2025	23.27	23.63	23.16	23.56	23.56	4.25%	55,976
Nov 7, 2025	22.68	22.75	22.43	22.60	22.60	0.85%	34,790
Nov 6, 2025	22.65	22.65	22.20	22.41	22.41	0.18%	22,386
Nov 5, 2025	22.41	22.45	22.34	22.37	22.37	2.24%	26,703
Nov 4, 2025	22.13	22.28	21.85	21.88	21.88	-2.80%	44,106
Nov 3, 2025	22.92	22.92	22.43	22.51	22.51	-0.35%	57,019
Oct 31, 2025	23.15	23.17	22.59	22.59	22.59	-1.01%	94,389
Oct 30, 2025	22.57	22.90	22.45	22.82	22.82	2.38%	32,012
Oct 29, 2025	22.63	22.67	22.10	22.29	22.29	1.27%	54,371
Oct 28, 2025	21.77	22.03	21.71	22.01	22.01	0.96%	69,722
Oct 27, 2025	22.30	22.30	21.48	21.80	21.80	-3.67%	248,567
Oct 24, 2025	22.71	22.84	22.58	22.63	22.63	-0.53%	84,465
Oct 23, 2025	23.08	23.30	22.75	22.75	22.75	1.16%	105,266
Oct 22, 2025	22.39	22.65	22.16	22.49	22.49	-0.04%	382,822
Oct 21, 2025	23.37	23.45	22.36	22.50	22.50	-9.09%	216,545
Oct 20, 2025	24.88	24.88	24.35	24.75	24.75	1.14%	118,411
Oct 17, 2025	25.35	25.35	23.81	24.47	24.47	-4.67%	245,739
Oct 16, 2025	25.19	25.67	24.96	25.67	25.67	1.91%	288,696
Oct 15, 2025	24.83	25.19	24.60	25.19	25.19	3.41%	239,165
Oct 14, 2025	24.13	24.58	23.75	24.36	24.36	3.88%	264,160
Oct 10, 2025	23.68	23.90	23.25	23.45	23.45	0.64%	294,195