TSX:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.64	34.08	33.45	33.90	33.90	-2.84%	60,597
Apr 27, 2026	34.97	34.97	34.51	34.89	34.89	-0.34%	39,424
Apr 24, 2026	34.69	35.32	34.69	35.01	35.01	0.17%	23,870
Apr 23, 2026	35.03	35.30	34.50	34.95	34.95	-2.37%	72,968
Apr 22, 2026	35.95	36.13	35.77	35.80	35.80	2.67%	32,810
Apr 21, 2026	36.10	36.35	34.83	34.87	34.87	-4.52%	69,977
Apr 20, 2026	36.86	37.21	36.11	36.52	36.52	-2.51%	85,970
Apr 17, 2026	37.63	38.25	37.43	37.46	37.46	3.39%	133,430
Apr 16, 2026	36.87	36.87	36.00	36.23	36.23	-0.63%	53,735
Apr 15, 2026	36.52	37.05	36.35	36.46	36.46	-0.30%	161,782
Apr 14, 2026	35.70	36.70	35.70	36.57	36.57	5.00%	170,205
Apr 13, 2026	34.48	35.04	34.01	34.83	34.83	-1.30%	40,323
Apr 10, 2026	35.11	35.50	35.03	35.29	35.29	1.32%	44,815
Apr 9, 2026	34.41	35.32	34.32	34.83	34.83	1.25%	66,277
Apr 8, 2026	35.65	35.67	34.01	34.40	34.40	2.20%	160,854
Apr 7, 2026	33.32	33.68	32.38	33.66	33.66	-0.44%	145,505
Apr 6, 2026	33.70	33.99	33.50	33.81	33.81	0.30%	76,771
Apr 2, 2026	32.58	33.90	32.48	33.71	33.71	-3.33%	80,849
Apr 1, 2026	35.02	35.28	34.56	34.87	34.87	-	116,289
Mar 31, 2026	33.79	34.94	33.70	34.87	34.87	7.29%	113,153
Mar 30, 2026	33.17	33.17	32.31	32.50	32.50	0.22%	47,545
Mar 27, 2026	31.33	33.10	31.29	32.43	32.43	4.11%	94,585
Mar 26, 2026	31.73	32.35	30.82	31.15	31.15	-6.62%	181,736
Mar 25, 2026	33.84	33.90	33.03	33.36	33.36	3.57%	96,250
Mar 24, 2026	31.76	32.55	31.31	32.21	32.21	0.78%	64,382
Mar 23, 2026	31.39	32.88	31.22	31.96	31.96	1.17%	163,631
Mar 20, 2026	33.33	33.33	31.35	31.59	31.59	-6.01%	185,823
Mar 19, 2026	31.66	33.80	31.31	33.61	33.61	-5.14%	320,969
Mar 18, 2026	35.78	36.15	35.21	35.43	35.43	-3.59%	156,428
Mar 17, 2026	37.54	37.98	36.37	36.75	36.75	-2.03%	72,193
Mar 16, 2026	37.37	37.92	36.95	37.51	37.51	0.43%	145,583
Mar 13, 2026	39.24	39.24	36.93	37.35	37.35	-4.87%	219,785
Mar 12, 2026	40.15	40.29	39.25	39.26	39.26	-1.68%	83,041
Mar 11, 2026	40.10	40.10	39.25	39.93	39.93	-2.56%	79,719
Mar 10, 2026	41.32	41.68	40.35	40.98	40.98	2.14%	179,000
Mar 9, 2026	39.23	40.27	38.65	40.12	40.12	2.24%	159,583
Mar 6, 2026	38.44	39.54	38.27	39.24	39.24	2.24%	174,878
Mar 5, 2026	38.78	38.83	37.64	38.38	38.38	-1.31%	131,255
Mar 4, 2026	39.31	39.78	38.37	38.89	38.89	1.01%	118,485
Mar 3, 2026	38.27	39.20	36.91	38.50	38.50	-8.14%	400,293
Mar 2, 2026	42.00	42.27	40.24	41.91	41.91	-3.77%	455,871
Feb 27, 2026	42.70	43.70	42.34	43.55	43.55	5.58%	341,921
Feb 26, 2026	40.38	41.34	39.57	41.25	41.25	0.54%	214,132
Feb 25, 2026	42.23	42.50	41.00	41.03	41.03	0.98%	230,087
Feb 24, 2026	40.12	41.09	40.10	40.63	40.63	-1.76%	163,184
Feb 23, 2026	40.46	41.45	40.10	41.36	41.36	5.11%	313,395
Feb 20, 2026	37.50	39.47	37.26	39.35	39.35	7.72%	415,851
Feb 19, 2026	36.49	36.85	36.02	36.53	36.53	1.33%	138,153
Feb 18, 2026	35.93	36.50	35.66	36.05	36.05	4.98%	224,050
Feb 17, 2026	34.59	34.92	33.67	34.34	34.34	-4.80%	237,734
Feb 13, 2026	36.60	36.81	35.44	36.07	36.07	2.71%	284,988
Feb 12, 2026	38.93	38.98	34.95	35.12	35.12	-11.11%	619,328
Feb 11, 2026	39.58	39.70	38.66	39.51	39.51	4.03%	197,314
Feb 10, 2026	38.79	38.87	37.50	37.98	37.98	-3.26%	293,060
Feb 9, 2026	37.42	39.34	37.41	39.26	39.26	8.15%	471,773
Feb 6, 2026	34.79	36.59	34.79	36.30	36.30	5.31%	352,497
Feb 5, 2026	35.23	36.47	33.93	34.47	34.47	-16.05%	884,043
Feb 4, 2026	42.66	42.66	39.50	41.06	41.06	2.24%	424,652
Feb 3, 2026	41.18	41.93	39.02	40.16	40.16	8.07%	708,103
Feb 2, 2026	37.43	38.75	34.82	37.16	37.16	-5.01%	911,294
Jan 30, 2026	46.02	47.36	36.00	39.12	39.12	-27.33%	2,166,068
Jan 29, 2026	56.34	56.39	49.58	53.83	53.83	-0.87%	1,402,235
Jan 28, 2026	53.06	54.70	51.65	54.30	54.30	3.59%	822,074
Jan 27, 2026	50.81	52.44	48.93	52.42	52.42	3.11%	814,111
Jan 26, 2026	52.74	55.23	49.71	50.84	50.84	6.52%	1,458,804
Jan 23, 2026	46.29	47.73	46.11	47.73	47.73	6.59%	577,962
Jan 22, 2026	43.65	45.06	43.65	44.78	44.78	3.49%	249,325
Jan 21, 2026	44.27	44.40	42.20	43.27	43.27	-2.13%	387,879
Jan 20, 2026	45.07	45.07	43.83	44.21	44.21	-1.62%	531,772
Jan 19, 2026	43.80	44.99	43.03	44.94	44.94	7.00%	404,629
Jan 16, 2026	42.07	42.28	40.74	42.00	42.00	-3.16%	476,952
Jan 15, 2026	42.22	43.87	41.51	43.37	43.37	-1.57%	657,505
Jan 14, 2026	42.93	44.06	42.10	44.06	44.06	8.28%	549,311
Jan 13, 2026	41.43	41.75	40.30	40.69	40.69	2.08%	561,262
Jan 12, 2026	39.34	40.25	39.10	39.86	39.86	6.83%	363,908
Jan 9, 2026	36.60	37.59	36.52	37.31	37.31	3.70%	235,014
Jan 8, 2026	34.66	35.98	34.41	35.98	35.98	-1.83%	309,382
Jan 7, 2026	36.01	36.91	35.69	36.65	36.65	-3.60%	365,965
Jan 6, 2026	36.51	38.07	36.51	38.02	38.02	6.89%	438,427
Jan 5, 2026	35.67	36.33	35.30	35.57	35.57	4.83%	323,528
Jan 2, 2026	34.67	34.67	33.38	33.93	33.93	1.98%	283,941
Dec 31, 2025	33.95	34.49	32.74	33.27	33.27	-6.26%	345,062
Dec 30, 2025	35.82	36.43	35.10	35.49	35.49	3.89%	410,455
Dec 29, 2025	34.05	34.30	33.10	34.16	34.16	1.33%	522,659
Dec 24, 2025	33.71	33.83	32.85	33.71	33.71	0.51%	246,257
Dec 23, 2025	32.86	33.54	32.25	33.54	33.54	3.61%	340,989
Dec 22, 2025	32.32	32.49	32.00	32.37	32.37	2.60%	242,525
Dec 19, 2025	30.93	31.65	30.91	31.55	31.55	2.57%	159,343
Dec 18, 2025	30.91	31.02	30.33	30.76	30.76	-1.41%	128,642
Dec 17, 2025	30.51	31.34	30.49	31.20	31.20	4.35%	224,341
Dec 16, 2025	29.54	30.00	29.54	29.90	29.90	-0.63%	99,184
Dec 15, 2025	29.78	30.12	29.52	30.09	30.09	3.54%	120,451
Dec 12, 2025	30.27	30.29	28.58	29.06	29.06	-2.84%	248,057
Dec 11, 2025	29.41	30.20	29.26	29.91	29.91	2.85%	243,472
Dec 10, 2025	28.55	29.10	28.21	29.08	29.08	1.93%	133,182
Dec 9, 2025	27.64	28.54	27.64	28.53	28.53	4.62%	120,752
Dec 8, 2025	27.39	27.39	27.05	27.27	27.27	-0.18%	51,915
Dec 5, 2025	27.33	27.77	27.15	27.32	27.32	2.13%	101,573
Dec 4, 2025	27.12	27.12	26.40	26.75	26.75	-2.44%	121,537
Dec 3, 2025	27.48	27.52	27.11	27.42	27.42	-0.11%	85,064