Skip to main content
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
18.77
-0.11 (-0.58%)
Mar 6, 2026, 1:34 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.8518.9418.7018.76--0.64%2,809,093
Mar 5, 202618.9118.9518.7218.8818.88-0.47%6,982,545
Mar 4, 202618.8519.0318.7918.9718.971.07%7,218,117
Mar 3, 202618.3818.7818.2218.7718.772.12%9,368,405
Mar 2, 202618.6518.7218.3018.3818.38-1.71%9,572,434
Feb 27, 202618.7018.8618.6818.7018.70-0.11%7,042,247
Feb 26, 202618.5118.7218.4518.7218.721.52%5,675,169
Feb 25, 202618.5418.5618.3318.4418.44-0.70%6,329,991
Feb 24, 202618.6518.7318.4518.5718.57-0.16%5,729,615
Feb 23, 202618.6118.6818.5518.6018.60-0.05%6,773,650
Feb 20, 202618.5418.6118.4518.6118.610.38%3,777,932
Feb 19, 202618.6018.6518.4218.5418.54-0.22%6,714,576
Feb 18, 202618.6918.6918.4818.5818.58-0.21%7,350,713
Feb 17, 202618.3318.6318.3118.6218.621.47%7,296,511
Feb 13, 202618.8518.9018.0718.3518.35-3.22%15,538,578
Feb 12, 202619.3419.3418.6318.9618.96-1.91%11,620,067
Feb 11, 202619.4019.4919.3019.3319.33-0.46%10,294,717
Feb 10, 202619.3119.5119.3019.4219.420.78%9,626,510
Feb 9, 202619.2819.4119.0819.2719.27-0.26%4,813,923
Feb 6, 202619.5019.5219.1719.3219.32-1.23%7,262,364
Feb 5, 202619.3519.5619.2619.5619.560.31%7,694,852
Feb 4, 202619.0219.5818.9719.5019.503.07%16,776,422
Feb 3, 202618.8019.0918.7618.9218.920.21%7,327,233
Feb 2, 202619.0019.1818.8018.8818.88-0.63%7,085,292
Jan 30, 202618.7519.0318.6519.0019.001.28%7,941,143
Jan 29, 202618.9019.0318.7518.7618.76-0.95%7,108,789
Jan 28, 202618.8019.0218.7818.9418.940.64%6,914,744
Jan 27, 202619.0619.2218.8118.8218.82-1.05%5,962,872
Jan 26, 202619.0019.0718.9019.0219.020.05%4,652,930
Jan 23, 202618.8319.0218.7619.0119.011.06%6,400,270
Jan 22, 202618.5418.8518.5418.8118.811.68%4,386,040
Jan 21, 202618.3518.5518.3418.5018.500.71%5,406,956
Jan 20, 202618.7518.7618.3518.3718.37-2.18%9,355,197
Jan 19, 202618.8918.9218.7818.7818.78-0.48%3,804,794
Jan 16, 202618.9118.9718.8118.8718.87-0.21%7,668,358
Jan 15, 202618.8418.9518.7418.9118.910.42%4,104,348
Jan 14, 202618.5618.8618.5618.8318.831.67%4,499,678
Jan 13, 202618.7518.7818.4918.5218.52-0.96%5,427,828
Jan 12, 202618.6018.7218.5318.7018.700.65%4,900,712
Jan 9, 202618.5518.6518.5118.5818.580.38%4,034,545
Jan 8, 202618.3018.6018.2518.5118.511.65%6,750,631
Jan 7, 202618.2418.3418.1318.2118.21-0.16%5,748,642
Jan 6, 202618.0518.3218.0518.2418.241.22%8,138,430
Jan 5, 202618.0518.0817.7618.0218.020.17%6,148,857
Jan 2, 202618.1318.2517.9917.9917.99-0.55%5,577,226
Dec 31, 202517.9518.1017.8318.0918.091.23%5,905,891
Dec 30, 202517.8417.9417.7217.8717.870.56%6,907,692
Dec 29, 202517.4917.8117.4917.7717.771.54%8,502,902
Dec 24, 202517.4217.5317.3917.5017.500.40%6,999,690
Dec 23, 202517.3917.4717.3117.4317.430.17%6,951,885
Dec 22, 202517.3617.4817.2617.4017.40-0.11%9,374,308
Dec 19, 202517.3117.5017.2717.4217.42-0.11%16,248,304
Dec 18, 202517.4517.5617.3117.4417.44-11,728,858
Dec 17, 202517.4817.6117.3917.4417.44-0.40%9,031,326
Dec 16, 202517.5517.6717.4417.5117.51-0.40%9,484,523
Dec 15, 202517.6317.8517.5117.5817.58-0.28%11,519,980
Dec 12, 202517.5817.6617.4617.6317.630.17%10,229,735
Dec 11, 202517.8017.8817.5317.6017.60-3.83%10,262,106
Dec 10, 202518.4718.5018.1918.3017.88-0.92%11,031,456
Dec 9, 202518.6118.7418.4418.4718.05-0.38%7,433,729
Dec 8, 202518.7418.7518.3818.5418.12-0.86%14,841,777
Dec 5, 202518.6518.8218.5118.7018.270.27%6,231,888
Dec 4, 202518.7318.8718.6218.6518.220.54%8,401,999
Dec 3, 202518.6018.9918.3918.5518.131.53%15,428,127
Dec 2, 202518.1318.2718.0618.2717.850.83%7,600,852
Dec 1, 202518.2518.2517.9218.1217.71-1.20%13,589,962
Nov 28, 202518.3318.4018.2518.3417.920.05%5,329,868
Nov 27, 202518.2418.4318.2418.3317.910.60%4,045,511
Nov 26, 202518.2318.3618.1918.2217.80-0.33%6,351,246
Nov 25, 202518.3018.4718.1418.2817.86-0.22%7,707,635
Nov 24, 202518.7018.7218.2418.3217.90-2.08%15,782,782
Nov 21, 202518.8019.0118.7018.7118.28-0.69%8,648,054
Nov 20, 202519.0019.0318.7818.8418.41-0.95%6,982,345
Nov 19, 202519.1019.2618.6819.0218.590.11%12,901,106
Nov 18, 202519.8619.8618.9519.0018.57-5.28%16,708,587
Nov 17, 202520.3620.3920.0120.0619.60-1.57%11,540,669
Nov 14, 202520.6020.6020.3620.3819.91-1.16%6,106,054
Nov 13, 202520.5120.6720.4420.6220.150.34%5,002,948
Nov 12, 202520.6420.7820.5020.5520.08-0.68%5,014,084
Nov 11, 202520.6020.7820.6020.6920.220.05%4,995,116
Nov 10, 202520.8020.9720.4120.6820.21-0.43%4,841,630
Nov 7, 202520.6120.8320.3520.7720.290.53%7,316,581
Nov 6, 202520.6720.8620.6220.6620.19-6,311,977
Nov 5, 202520.4720.7520.4720.6620.190.88%10,346,583
Nov 4, 202520.5020.5820.4020.4820.01-0.10%3,724,404
Nov 3, 202520.5420.5520.2920.5020.03-0.05%6,014,402
Oct 31, 202520.6320.6320.4620.5120.04-0.53%5,192,048
Oct 30, 202520.6420.7020.5420.6220.150.24%3,774,939
Oct 29, 202520.8520.9020.4620.5720.10-1.34%6,840,205
Oct 28, 202520.8620.9820.7420.8520.37-0.29%4,315,119
Oct 27, 202521.0521.0520.8620.9120.43-0.81%4,668,331
Oct 24, 202521.1521.1921.0021.0820.60-0.19%3,346,755
Oct 23, 202521.2221.3721.0821.1220.64-0.66%3,840,182
Oct 22, 202521.0721.2921.0521.2620.770.76%2,917,926
Oct 21, 202521.1521.1821.0321.1020.62-0.19%4,291,753
Oct 20, 202521.5021.6321.1321.1420.66-1.58%4,523,832
Oct 17, 202521.1521.5821.0921.4820.991.32%7,979,168
Oct 16, 202521.1621.2521.1321.2020.720.05%5,079,131
Oct 15, 202521.2621.5121.1021.1920.71-0.28%4,698,962
Oct 14, 202521.3421.4220.8421.2520.76-0.42%6,706,877