Skip to main content
TELUS Corporation (TSX:T)
Canada flag Canada · Delayed Price · Currency is CAD
16.85
+0.27 (1.63%)
Apr 28, 2026, 4:00 PM EST

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.6017.0716.6016.8516.851.63%9,165,223
Apr 27, 202616.8016.8916.5716.5816.58-1.54%4,423,018
Apr 24, 202616.9917.0116.7716.8416.84-0.88%3,950,954
Apr 23, 202616.8017.0316.7616.9916.991.01%5,738,924
Apr 22, 202616.8416.9316.7416.8216.82-5,605,592
Apr 21, 202616.8316.9516.7216.8216.82-0.12%5,425,646
Apr 20, 202617.0017.0016.7616.8416.84-0.88%5,221,346
Apr 17, 202617.0017.1716.9316.9916.990.35%6,912,110
Apr 16, 202616.9917.0816.9216.9316.930.18%5,215,422
Apr 15, 202616.8416.9616.7116.9016.900.72%6,291,767
Apr 14, 202616.6116.8616.6016.7816.780.72%5,472,880
Apr 13, 202616.3116.6616.1816.6616.661.52%6,851,207
Apr 10, 202616.2716.7416.2416.4116.410.86%8,892,822
Apr 9, 202617.3917.4016.2316.2716.27-6.87%19,441,282
Apr 8, 202617.5817.6317.4017.4717.470.17%6,844,173
Apr 7, 202617.8117.8917.3917.4417.44-2.57%12,108,534
Apr 6, 202617.8718.0317.8217.9017.90-0.11%6,184,708
Apr 2, 202617.8417.9417.5317.9217.92-0.67%12,088,721
Apr 1, 202617.9318.0517.8618.0418.040.89%5,412,670
Mar 31, 202618.0518.1017.8117.8817.88-0.50%6,269,618
Mar 30, 202617.7318.0917.7217.9717.971.35%6,876,073
Mar 27, 202617.7717.8117.5817.7317.73-0.67%5,397,998
Mar 26, 202617.8717.9917.7317.8517.85-0.17%7,032,231
Mar 25, 202618.2318.2317.8217.8817.88-1.27%6,291,074
Mar 24, 202618.0318.2817.9518.1118.110.06%3,540,650
Mar 23, 202617.9918.1417.9118.1018.100.33%4,742,442
Mar 20, 202617.9818.1717.9318.0418.04-0.22%11,162,336
Mar 19, 202618.2018.3017.9518.0818.08-1.04%6,823,278
Mar 18, 202618.2918.3918.2218.2718.27-0.60%4,466,407
Mar 17, 202618.3318.4918.3218.3818.380.49%4,573,242
Mar 16, 202618.0018.3317.9418.2918.291.55%5,732,400
Mar 13, 202618.0118.2017.9118.0118.010.06%5,707,217
Mar 12, 202618.0018.1917.8918.0018.00-0.22%8,268,687
Mar 11, 202618.2618.2617.8718.0418.04-3.11%13,682,289
Mar 10, 202618.8418.8418.5618.6218.200.22%11,893,421
Mar 9, 202618.5018.7218.3518.5818.16-0.32%7,421,419
Mar 6, 202618.8518.9418.6118.6418.22-1.27%9,623,815
Mar 5, 202618.9118.9518.7218.8818.46-0.47%6,982,645
Mar 4, 202618.8519.0318.7918.9718.541.07%7,329,008
Mar 3, 202618.3818.7818.2218.7718.352.12%9,381,305
Mar 2, 202618.6518.7218.3018.3817.97-1.71%9,613,389
Feb 27, 202618.7018.8618.6818.7018.28-0.11%7,042,347
Feb 26, 202618.5118.7218.4518.7218.301.52%5,675,746
Feb 25, 202618.5418.5618.3318.4418.03-0.70%6,329,979
Feb 24, 202618.6518.7318.4518.5718.15-0.16%5,729,478
Feb 23, 202618.6118.6818.5518.6018.18-0.05%6,773,650
Feb 20, 202618.5418.6118.4518.6118.190.38%3,777,932
Feb 19, 202618.6018.6518.4218.5418.12-0.22%6,714,576
Feb 18, 202618.6918.6918.4818.5818.16-0.21%7,350,713
Feb 17, 202618.3318.6318.3118.6218.201.47%7,296,511
Feb 13, 202618.8518.9018.0718.3517.94-3.22%15,538,578
Feb 12, 202619.3419.3418.6318.9618.53-1.91%11,620,067
Feb 11, 202619.4019.4919.3019.3318.90-0.46%10,294,717
Feb 10, 202619.3119.5119.3019.4218.980.78%9,626,510
Feb 9, 202619.2819.4119.0819.2718.84-0.26%4,813,923
Feb 6, 202619.5019.5219.1719.3218.89-1.23%7,262,364
Feb 5, 202619.3519.5619.2619.5619.120.31%7,694,852
Feb 4, 202619.0219.5818.9719.5019.063.07%16,776,422
Feb 3, 202618.8019.0918.7618.9218.490.21%7,327,233
Feb 2, 202619.0019.1818.8018.8818.46-0.63%7,085,292
Jan 30, 202618.7519.0318.6519.0018.571.28%7,941,143
Jan 29, 202618.9019.0318.7518.7618.34-0.95%7,108,789
Jan 28, 202618.8019.0218.7818.9418.510.64%6,914,744
Jan 27, 202619.0619.2218.8118.8218.40-1.05%5,962,872
Jan 26, 202619.0019.0718.9019.0218.590.05%4,652,930
Jan 23, 202618.8319.0218.7619.0118.581.06%6,400,270
Jan 22, 202618.5418.8518.5418.8118.391.68%4,386,040
Jan 21, 202618.3518.5518.3418.5018.080.71%5,406,956
Jan 20, 202618.7518.7618.3518.3717.96-2.18%9,355,197
Jan 19, 202618.8918.9218.7818.7818.36-0.48%3,804,794
Jan 16, 202618.9118.9718.8118.8718.45-0.21%7,668,358
Jan 15, 202618.8418.9518.7418.9118.490.42%4,104,348
Jan 14, 202618.5618.8618.5618.8318.411.67%4,499,678
Jan 13, 202618.7518.7818.4918.5218.10-0.96%5,427,828
Jan 12, 202618.6018.7218.5318.7018.280.65%4,900,712
Jan 9, 202618.5518.6518.5118.5818.160.38%4,034,545
Jan 8, 202618.3018.6018.2518.5118.091.65%6,750,631
Jan 7, 202618.2418.3418.1318.2117.80-0.16%5,748,642
Jan 6, 202618.0518.3218.0518.2417.831.22%8,138,430
Jan 5, 202618.0518.0817.7618.0217.620.17%6,148,857
Jan 2, 202618.1318.2517.9917.9917.59-0.55%5,577,226
Dec 31, 202517.9518.1017.8318.0917.681.23%5,905,891
Dec 30, 202517.8417.9417.7217.8717.470.56%6,907,692
Dec 29, 202517.4917.8117.4917.7717.371.54%8,502,902
Dec 24, 202517.4217.5317.3917.5017.110.40%6,999,690
Dec 23, 202517.3917.4717.3117.4317.040.17%6,951,885
Dec 22, 202517.3617.4817.2617.4017.01-0.11%9,374,308
Dec 19, 202517.3117.5017.2717.4217.03-0.11%16,248,304
Dec 18, 202517.4517.5617.3117.4417.05-11,728,858
Dec 17, 202517.4817.6117.3917.4417.05-0.40%9,031,326
Dec 16, 202517.5517.6717.4417.5117.12-0.40%9,484,523
Dec 15, 202517.6317.8517.5117.5817.18-0.28%11,519,980
Dec 12, 202517.5817.6617.4617.6317.230.17%10,229,735
Dec 11, 202517.8017.8817.5317.6017.20-3.83%10,262,106
Dec 10, 202518.4718.5018.1918.3017.48-0.92%11,031,456
Dec 9, 202518.6118.7418.4418.4717.64-0.38%7,433,729
Dec 8, 202518.7418.7518.3818.5417.71-0.86%14,841,777
Dec 5, 202518.6518.8218.5118.7017.860.27%6,231,888
Dec 4, 202518.7318.8718.6218.6517.810.54%8,401,999
Dec 3, 202518.6018.9918.3918.5517.721.53%15,428,127