Skip to main content
PetroTal Corp. (TSX:TAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
+0.020 (4.17%)
At close: Mar 6, 2026

PetroTal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.490.520.490.500.504.17%2,725,508
Mar 5, 20260.450.480.440.480.489.09%1,631,637
Mar 4, 20260.440.440.430.440.44-2.22%787,706
Mar 3, 20260.470.480.450.450.45-2.17%2,670,152
Mar 2, 20260.440.460.430.460.4615.00%3,992,985
Feb 27, 20260.410.410.400.400.40-1.23%248,551
Feb 26, 20260.410.410.400.410.41-523,811
Feb 25, 20260.410.410.400.410.41-229,464
Feb 24, 20260.410.410.410.410.41-152,642
Feb 23, 20260.420.420.410.410.41-1.22%722,263
Feb 20, 20260.420.420.410.410.41-464,001
Feb 19, 20260.400.410.390.410.413.80%1,376,736
Feb 18, 20260.390.400.390.400.40-452,340
Feb 17, 20260.400.400.390.400.40-1.25%196,008
Feb 13, 20260.390.400.390.400.401.27%95,279
Feb 12, 20260.400.410.390.400.40-1.25%873,210
Feb 11, 20260.410.410.400.400.40-346,378
Feb 10, 20260.410.410.400.400.40-1.23%335,575
Feb 9, 20260.410.410.390.410.411.25%666,783
Feb 6, 20260.390.400.390.400.402.56%346,862
Feb 5, 20260.420.420.390.390.39-6.02%483,123
Feb 4, 20260.390.420.390.420.425.06%887,670
Feb 3, 20260.400.410.390.400.40-794,769
Feb 2, 20260.390.400.390.400.403.95%582,783
Jan 30, 20260.400.400.380.380.38-5.00%1,651,141
Jan 29, 20260.390.410.390.400.403.90%1,623,352
Jan 28, 20260.380.390.380.390.391.32%622,086
Jan 27, 20260.380.390.370.380.382.70%2,309,832
Jan 26, 20260.380.380.370.370.37-953,483
Jan 23, 20260.380.380.370.370.37-782,101
Jan 22, 20260.360.380.360.370.372.78%1,216,174
Jan 21, 20260.350.360.350.360.361.41%1,802,119
Jan 20, 20260.340.360.330.360.36-13.41%7,221,426
Jan 19, 20260.420.420.410.410.41-3.53%507,844
Jan 16, 20260.430.430.410.430.43-492,921
Jan 15, 20260.420.430.420.430.43-2.30%833,696
Jan 14, 20260.420.440.420.440.443.57%1,699,337
Jan 13, 20260.390.420.390.420.427.69%2,145,576
Jan 12, 20260.390.400.390.390.391.30%367,981
Jan 9, 20260.390.390.380.390.39-1.28%536,919
Jan 8, 20260.390.400.380.390.39-1.27%1,479,918
Jan 7, 20260.400.400.390.400.401.28%612,728
Jan 6, 20260.410.410.390.390.39-2.50%425,403
Jan 5, 20260.420.420.390.400.40-558,636
Jan 2, 20260.390.410.390.400.403.90%838,390
Dec 31, 20250.390.400.380.390.39-0.65%265,349
Dec 30, 20250.400.400.390.390.391.97%1,026,211
Dec 29, 20250.400.400.380.380.38-2.56%1,130,954
Dec 24, 20250.390.400.380.390.391.30%657,227
Dec 23, 20250.390.390.380.390.39-997,896
Dec 22, 20250.380.390.380.390.39-1.28%1,095,470
Dec 19, 20250.360.390.360.390.396.85%2,003,409
Dec 18, 20250.370.370.360.370.37-683,856
Dec 17, 20250.360.370.350.370.371.39%2,391,537
Dec 16, 20250.370.370.360.360.36-2.70%1,635,693
Dec 15, 20250.380.390.370.370.37-2.63%837,261
Dec 12, 20250.380.380.370.380.381.33%996,682
Dec 11, 20250.390.390.380.380.38-2.60%990,182
Dec 10, 20250.390.390.380.390.39-3.75%1,414,639
Dec 9, 20250.400.400.390.400.40-459,540
Dec 8, 20250.400.400.400.400.40-820,812
Dec 5, 20250.410.410.400.400.40-3.61%1,502,233
Dec 4, 20250.410.420.410.420.42-647,720
Dec 3, 20250.420.420.410.420.421.22%638,047
Dec 2, 20250.430.430.410.410.41-3.53%716,794
Dec 1, 20250.400.430.400.430.438.97%1,924,662
Nov 28, 20250.390.390.380.390.39-1,085,707
Nov 27, 20250.390.400.390.390.391.30%645,984
Nov 26, 20250.390.390.380.390.39-754,515
Nov 25, 20250.380.390.380.390.39-1.28%1,146,746
Nov 24, 20250.390.390.380.390.391.30%912,261
Nov 21, 20250.390.400.380.390.39-4.94%1,672,460
Nov 20, 20250.410.420.400.410.41-1.22%654,445
Nov 19, 20250.410.420.400.410.412.50%601,199
Nov 18, 20250.400.410.390.400.40-2.44%1,794,165
Nov 17, 20250.420.430.410.410.41-3.53%2,320,184
Nov 14, 20250.430.430.420.430.43-5.56%2,630,197
Nov 13, 20250.480.480.410.450.45-32.84%14,724,627
Nov 12, 20250.680.680.670.670.67-2.90%325,146
Nov 11, 20250.670.690.660.690.692.99%823,335
Nov 10, 20250.660.670.660.670.671.52%260,078
Nov 7, 20250.650.670.650.660.661.54%231,182
Nov 6, 20250.650.660.640.650.65-1.52%329,165
Nov 5, 20250.660.660.650.660.661.54%176,650
Nov 4, 20250.680.680.650.650.65-1.52%495,559
Nov 3, 20250.670.680.660.660.66-767,976
Oct 31, 20250.650.660.650.660.661.54%193,898
Oct 30, 20250.670.670.650.650.65-2.99%151,177
Oct 29, 20250.650.670.640.670.674.69%673,986
Oct 28, 20250.650.660.630.640.64-1.54%585,347
Oct 27, 20250.670.670.650.650.65-4.41%465,609
Oct 24, 20250.660.690.660.680.681.49%666,810
Oct 23, 20250.650.670.640.670.673.08%1,576,222
Oct 22, 20250.620.650.610.650.654.84%1,246,133
Oct 21, 20250.620.620.610.620.621.64%429,627
Oct 20, 20250.620.630.610.610.61-1.61%447,103
Oct 17, 20250.620.620.610.620.621.64%653,789
Oct 16, 20250.630.630.610.610.61-569,753
Oct 15, 20250.630.640.610.610.61-1.61%1,137,880
Oct 14, 20250.620.620.610.620.621.64%527,506