Skip to main content
PetroTal Corp. (TSX:TAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.540
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

PetroTal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.530.550.510.540.54-1,620,171
Apr 27, 20260.520.540.520.540.541.89%921,375
Apr 24, 20260.520.530.510.530.533.92%1,380,012
Apr 23, 20260.500.520.500.510.51-758,279
Apr 22, 20260.500.520.490.510.513.03%1,153,943
Apr 21, 20260.490.510.480.500.505.32%929,695
Apr 20, 20260.490.490.470.470.47-559,556
Apr 17, 20260.470.480.450.470.47-4.08%2,922,170
Apr 16, 20260.490.500.490.490.49-1.01%1,045,050
Apr 15, 20260.490.500.480.500.502.06%1,580,337
Apr 14, 20260.500.510.470.490.49-4.90%3,904,577
Apr 13, 20260.510.530.500.510.513.55%1,847,473
Apr 10, 20260.500.510.490.490.49-3.43%1,693,629
Apr 9, 20260.510.520.490.510.51-1,662,777
Apr 8, 20260.500.520.480.510.51-7.27%4,045,452
Apr 7, 20260.540.550.540.550.553.77%779,230
Apr 6, 20260.540.540.520.530.53-1.85%1,291,179
Apr 2, 20260.540.550.530.540.545.88%1,598,024
Apr 1, 20260.540.550.500.510.51-8.93%1,773,843
Mar 31, 20260.570.600.540.560.56-3.45%4,451,907
Mar 30, 20260.530.580.530.580.589.43%2,980,754
Mar 27, 20260.530.550.520.530.531.92%1,476,481
Mar 26, 20260.530.550.510.520.52-1.89%1,436,913
Mar 25, 20260.500.530.490.530.531.92%1,181,663
Mar 24, 20260.520.540.500.520.52-1,678,304
Mar 23, 20260.490.530.490.520.526.12%3,085,185
Mar 20, 20260.540.550.490.490.49-12.50%4,299,955
Mar 19, 20260.570.570.550.560.56-2,463,373
Mar 18, 20260.540.560.520.560.563.70%2,642,210
Mar 17, 20260.530.540.520.540.545.88%1,302,129
Mar 16, 20260.530.530.500.510.51-5.56%3,434,654
Mar 13, 20260.530.560.510.540.541.89%5,023,529
Mar 12, 20260.500.540.500.530.538.16%2,860,253
Mar 11, 20260.490.510.480.490.49-1.01%1,592,004
Mar 10, 20260.480.500.470.500.502.06%1,729,955
Mar 9, 20260.530.540.470.490.49-3.00%3,847,935
Mar 6, 20260.490.520.490.500.504.17%2,725,508
Mar 5, 20260.450.480.440.480.489.09%1,631,637
Mar 4, 20260.440.440.430.440.44-2.22%787,706
Mar 3, 20260.470.480.450.450.45-2.17%2,670,152
Mar 2, 20260.440.460.430.460.4615.00%3,992,985
Feb 27, 20260.410.410.400.400.40-1.23%248,551
Feb 26, 20260.410.410.400.410.41-523,811
Feb 25, 20260.410.410.400.410.41-229,464
Feb 24, 20260.410.410.410.410.41-152,642
Feb 23, 20260.420.420.410.410.41-1.22%722,263
Feb 20, 20260.420.420.410.410.41-464,001
Feb 19, 20260.400.410.390.410.413.80%1,376,736
Feb 18, 20260.390.400.390.400.40-452,340
Feb 17, 20260.400.400.390.400.40-1.25%196,008
Feb 13, 20260.390.400.390.400.401.27%95,279
Feb 12, 20260.400.410.390.400.40-1.25%873,210
Feb 11, 20260.410.410.400.400.40-346,378
Feb 10, 20260.410.410.400.400.40-1.23%335,575
Feb 9, 20260.410.410.390.410.411.25%666,783
Feb 6, 20260.390.400.390.400.402.56%346,862
Feb 5, 20260.420.420.390.390.39-6.02%483,123
Feb 4, 20260.390.420.390.420.425.06%887,670
Feb 3, 20260.400.410.390.400.40-794,769
Feb 2, 20260.390.400.390.400.403.95%582,783
Jan 30, 20260.400.400.380.380.38-5.00%1,651,141
Jan 29, 20260.390.410.390.400.403.90%1,623,352
Jan 28, 20260.380.390.380.390.391.32%622,086
Jan 27, 20260.380.390.370.380.382.70%2,309,832
Jan 26, 20260.380.380.370.370.37-953,483
Jan 23, 20260.380.380.370.370.37-782,101
Jan 22, 20260.360.380.360.370.372.78%1,216,174
Jan 21, 20260.350.360.350.360.361.41%1,802,119
Jan 20, 20260.340.360.330.360.36-13.41%7,221,426
Jan 19, 20260.420.420.410.410.41-3.53%507,844
Jan 16, 20260.430.430.410.430.43-492,921
Jan 15, 20260.420.430.420.430.43-2.30%833,696
Jan 14, 20260.420.440.420.440.443.57%1,699,337
Jan 13, 20260.390.420.390.420.427.69%2,145,576
Jan 12, 20260.390.400.390.390.391.30%367,981
Jan 9, 20260.390.390.380.390.39-1.28%536,919
Jan 8, 20260.390.400.380.390.39-1.27%1,479,918
Jan 7, 20260.400.400.390.400.401.28%612,728
Jan 6, 20260.410.410.390.390.39-2.50%425,403
Jan 5, 20260.420.420.390.400.40-558,636
Jan 2, 20260.390.410.390.400.403.90%838,390
Dec 31, 20250.390.400.380.390.39-0.65%265,349
Dec 30, 20250.400.400.390.390.391.97%1,026,211
Dec 29, 20250.400.400.380.380.38-2.56%1,130,954
Dec 24, 20250.390.400.380.390.391.30%657,227
Dec 23, 20250.390.390.380.390.39-997,896
Dec 22, 20250.380.390.380.390.39-1.28%1,095,470
Dec 19, 20250.360.390.360.390.396.85%2,003,409
Dec 18, 20250.370.370.360.370.37-683,856
Dec 17, 20250.360.370.350.370.371.39%2,391,537
Dec 16, 20250.370.370.360.360.36-2.70%1,635,693
Dec 15, 20250.380.390.370.370.37-2.63%837,261
Dec 12, 20250.380.380.370.380.381.33%996,682
Dec 11, 20250.390.390.380.380.38-2.60%990,182
Dec 10, 20250.390.390.380.390.39-3.75%1,414,639
Dec 9, 20250.400.400.390.400.40-459,540
Dec 8, 20250.400.400.400.400.40-820,812
Dec 5, 20250.410.410.400.400.40-3.61%1,502,233
Dec 4, 20250.410.420.410.420.42-647,720
Dec 3, 20250.420.420.410.420.421.22%638,047