Skip to main content
TD Balanced ETF Portfolio (TSX:TBAL)
Canada flag Canada · Delayed Price · Currency is CAD
21.07
-0.08 (-0.38%)
Mar 9, 2026, 1:25 PM EST

TSX:TBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.2521.2521.1121.1521.15-1.21%35,423
Mar 5, 202621.4921.4921.3121.4121.41-0.74%69,401
Mar 4, 202621.5721.6021.5221.5721.570.42%65,293
Mar 3, 202621.6121.6221.2721.4821.48-1.20%129,832
Mar 2, 202621.7321.7721.6821.7421.74-0.32%53,913
Feb 27, 202621.8421.8421.7621.8121.81-0.37%56,631
Feb 26, 202621.8921.8921.7921.8921.89-59,008
Feb 25, 202621.8721.9121.8221.8921.850.41%103,524
Feb 24, 202621.7221.8021.7021.8021.760.37%43,085
Feb 23, 202621.7821.8121.6621.7221.68-0.23%75,849
Feb 20, 202621.7121.7721.6821.7721.730.37%95,775
Feb 19, 202621.6821.6921.6121.6921.650.05%129,894
Feb 18, 202621.6321.7121.6221.6821.640.60%85,203
Feb 17, 202621.5621.5721.4421.5521.510.05%72,411
Feb 13, 202621.4321.5721.4221.5421.500.47%65,421
Feb 12, 202621.6421.6421.4321.4421.40-0.74%109,435
Feb 11, 202621.6921.7021.5421.6021.560.23%62,768
Feb 10, 202621.5821.5821.5321.5521.510.14%85,496
Feb 9, 202621.4321.5221.4021.5221.480.42%85,539
Feb 6, 202621.2521.4321.2521.4321.391.08%59,792
Feb 5, 202621.2921.3221.1821.2021.16-0.80%108,316
Feb 4, 202621.4321.4321.2821.3721.330.14%147,530
Feb 3, 202621.4421.4421.2521.3421.30-0.19%156,326
Feb 2, 202621.2421.4021.2421.3821.340.56%116,728
Jan 30, 202621.3321.3321.2121.2621.22-0.65%79,260
Jan 29, 202621.5121.5121.2821.4021.36-0.33%108,915
Jan 28, 202621.5421.5421.4521.4721.39-0.14%102,731
Jan 27, 202621.5921.5921.5021.5021.42-0.28%168,905
Jan 26, 202621.5821.5821.5421.5621.480.37%113,608
Jan 23, 202621.5221.5221.4221.4821.40-0.09%107,076
Jan 22, 202621.5421.5421.4721.5021.420.28%160,800
Jan 21, 202621.3821.4621.3121.4421.360.52%70,039
Jan 20, 202621.4521.4921.3121.3321.25-0.97%103,433
Jan 19, 202621.5621.5621.4921.5421.46-0.28%77,626
Jan 16, 202621.6421.6421.5721.6021.520.09%88,363
Jan 15, 202621.5621.6221.5621.5821.500.19%60,943
Jan 14, 202621.5421.5421.4721.5421.460.09%109,560
Jan 13, 202621.5921.5921.5021.5221.44-0.14%76,585
Jan 12, 202621.5421.5621.4921.5521.470.14%85,303
Jan 9, 202621.4021.5221.4021.5221.440.70%42,291
Jan 8, 202621.3321.3821.2821.3721.290.14%100,473
Jan 7, 202621.3721.3821.2921.3421.26-0.09%53,038
Jan 6, 202621.2921.3621.2621.3621.280.42%55,044
Jan 5, 202621.1421.2821.1421.2721.190.81%94,475
Jan 2, 202621.1721.1721.0421.1021.020.19%49,770
Dec 31, 202521.1321.1321.0521.0620.98-0.47%27,127
Dec 30, 202521.1821.2021.1621.1621.04-0.05%55,445
Dec 29, 202521.1621.1921.1421.1721.05-0.14%38,922
Dec 24, 202521.2121.2121.1721.2021.080.09%22,097
Dec 23, 202521.1621.1921.1421.1821.060.19%48,842
Dec 22, 202521.1321.1421.0921.1421.020.28%36,786
Dec 19, 202521.0521.1020.9821.0820.960.43%36,247
Dec 18, 202521.0221.0320.9620.9920.870.48%101,891
Dec 17, 202521.0521.0520.8920.8920.77-0.43%47,464
Dec 16, 202521.0021.0020.9320.9820.86-0.29%121,626
Dec 15, 202521.1221.1221.0121.0420.920.19%103,052
Dec 12, 202521.1321.1320.9621.0020.88-0.52%30,645
Dec 11, 202521.0521.1221.0321.1120.990.19%62,151
Dec 10, 202520.9821.0820.9821.0720.950.48%56,252
Dec 9, 202520.9721.0020.9720.9720.85-0.05%46,138
Dec 8, 202521.0221.0220.9520.9820.86-0.14%45,818
Dec 5, 202521.1621.1621.0021.0120.89-0.80%40,161
Dec 4, 202521.1321.2021.1321.1821.060.14%25,462
Dec 3, 202521.1021.1521.1021.1521.030.24%27,780
Dec 2, 202521.1221.1221.0721.1020.98-0.14%13,954
Dec 1, 202521.1521.1721.1021.1321.01-0.56%43,612
Nov 28, 202521.1621.2521.1521.2521.130.19%10,248
Nov 27, 202521.1921.2121.1621.2121.090.14%30,956
Nov 26, 202521.1221.2121.1221.1821.060.28%79,423
Nov 25, 202521.0521.1320.9921.1220.950.57%38,279
Nov 24, 202520.9021.0020.9021.0020.830.82%20,226
Nov 21, 202520.7120.8820.7120.8320.660.68%38,844
Nov 20, 202520.9521.0120.6920.6920.53-0.62%51,125
Nov 19, 202520.7820.8420.7620.8220.660.39%40,335
Nov 18, 202520.7520.7920.7020.7420.58-0.58%58,028
Nov 17, 202520.9620.9920.8520.8620.69-0.62%30,291
Nov 14, 202520.8521.0420.8520.9920.82-0.05%12,469
Nov 13, 202521.1721.1720.9821.0020.83-0.99%12,280
Nov 12, 202521.1721.2321.1721.2121.040.43%32,858
Nov 11, 202521.1021.1421.0721.1220.950.14%31,004
Nov 10, 202521.0021.1020.9921.0920.920.91%27,433
Nov 7, 202520.9020.9120.8020.9020.73-0.38%8,311
Nov 6, 202521.0421.0620.9620.9820.81-0.29%31,007
Nov 5, 202521.0221.0921.0221.0420.870.43%46,496
Nov 4, 202520.9821.0320.9420.9520.78-0.71%32,662
Nov 3, 202521.2021.5421.0621.1020.930.09%64,955
Oct 31, 202521.1221.1221.0121.0820.910.21%103,817
Oct 30, 202521.0621.1021.0421.0420.87-0.31%234,587
Oct 29, 202521.2321.2321.0521.1020.89-0.47%57,421
Oct 28, 202521.2421.2421.2021.2020.99-39,632
Oct 27, 202521.2121.2121.1421.2020.990.47%43,617
Oct 24, 202521.0821.1421.0821.1020.890.38%22,400
Oct 23, 202520.9621.0420.9621.0220.810.33%22,125
Oct 22, 202521.0021.0120.8920.9520.74-0.29%35,703
Oct 21, 202521.0721.0720.9921.0120.80-0.47%17,946
Oct 20, 202521.1521.1521.0721.1120.900.76%32,688
Oct 17, 202520.9120.9820.8920.9520.74-0.05%17,353
Oct 16, 202521.1021.1020.9620.9620.75-0.19%37,926
Oct 15, 202521.0921.0920.9521.0020.790.48%24,305
Oct 14, 202520.8220.9520.7320.9020.691.01%27,730