TSX:TBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.65	21.65	21.60	21.65	21.61	-0.23%	31,003
Apr 27, 2026	21.73	21.73	21.66	21.70	21.66	-0.23%	37,880
Apr 24, 2026	21.75	21.75	21.68	21.75	21.71	0.28%	57,544
Apr 23, 2026	21.69	21.76	21.60	21.69	21.65	-0.18%	68,417
Apr 22, 2026	21.70	21.73	21.69	21.73	21.69	0.46%	47,460
Apr 21, 2026	21.85	21.85	21.63	21.63	21.59	-0.78%	66,498
Apr 20, 2026	21.82	21.85	21.76	21.80	21.76	-0.32%	21,599
Apr 17, 2026	21.84	21.90	21.74	21.87	21.83	0.83%	53,849
Apr 16, 2026	21.76	21.76	21.67	21.69	21.65	-0.09%	52,640
Apr 15, 2026	21.73	21.73	21.69	21.71	21.67	-0.09%	39,697
Apr 14, 2026	21.64	21.73	21.60	21.73	21.69	0.79%	24,656
Apr 13, 2026	21.41	21.56	21.41	21.56	21.52	0.28%	19,923
Apr 10, 2026	21.54	21.54	21.48	21.50	21.46	0.09%	34,124
Apr 9, 2026	21.42	21.51	21.36	21.48	21.44	-0.05%	34,642
Apr 8, 2026	21.48	21.53	21.45	21.49	21.45	1.56%	34,736
Apr 7, 2026	21.19	21.19	21.01	21.16	21.12	-0.19%	39,842
Apr 6, 2026	21.11	21.21	21.11	21.20	21.16	0.28%	52,917
Apr 2, 2026	20.99	21.17	20.95	21.14	21.10	0.09%	33,359
Apr 1, 2026	21.16	21.19	21.09	21.12	21.08	0.52%	43,246
Mar 31, 2026	20.85	21.04	20.84	21.01	20.97	1.74%	17,521
Mar 30, 2026	20.73	20.77	20.62	20.65	20.61	0.10%	29,363
Mar 27, 2026	20.72	20.72	20.63	20.63	20.55	-0.63%	32,895
Mar 26, 2026	20.93	20.96	20.76	20.76	20.68	-1.14%	34,810
Mar 25, 2026	20.99	21.03	20.95	21.00	20.92	1.11%	38,356
Mar 24, 2026	20.74	20.85	20.67	20.77	20.69	-0.24%	36,444
Mar 23, 2026	20.71	20.90	20.71	20.82	20.74	1.17%	37,845
Mar 20, 2026	20.80	20.81	20.50	20.58	20.50	-1.53%	81,136
Mar 19, 2026	20.84	20.91	20.75	20.90	20.82	-0.33%	32,316
Mar 18, 2026	21.16	21.16	20.96	20.97	20.89	-0.94%	49,969
Mar 17, 2026	21.26	21.26	21.17	21.17	21.09	0.24%	17,299
Mar 16, 2026	21.07	21.13	21.01	21.12	21.04	0.76%	30,836
Mar 13, 2026	21.08	21.15	20.94	20.96	20.88	-0.19%	19,702
Mar 12, 2026	21.14	21.14	21.00	21.00	20.92	-0.76%	32,391
Mar 11, 2026	21.20	21.22	21.11	21.16	21.08	-0.38%	45,043
Mar 10, 2026	21.29	21.37	21.22	21.24	21.16	-0.09%	38,530
Mar 9, 2026	21.00	21.26	20.84	21.26	21.18	0.52%	67,073
Mar 6, 2026	21.25	21.25	21.11	21.15	21.07	-1.21%	35,423
Mar 5, 2026	21.49	21.49	21.31	21.41	21.33	-0.74%	69,401
Mar 4, 2026	21.57	21.60	21.52	21.57	21.49	0.42%	65,293
Mar 3, 2026	21.61	21.62	21.27	21.48	21.40	-1.20%	129,832
Mar 2, 2026	21.73	21.77	21.68	21.74	21.66	-0.32%	58,313
Feb 27, 2026	21.84	21.84	21.76	21.81	21.73	-0.37%	56,631
Feb 26, 2026	21.89	21.89	21.79	21.89	21.81	-	59,008
Feb 25, 2026	21.87	21.91	21.82	21.89	21.77	0.41%	103,524
Feb 24, 2026	21.72	21.80	21.70	21.80	21.68	0.37%	43,085
Feb 23, 2026	21.78	21.81	21.66	21.72	21.60	-0.23%	75,849
Feb 20, 2026	21.71	21.77	21.68	21.77	21.65	0.37%	95,775
Feb 19, 2026	21.68	21.69	21.61	21.69	21.57	0.05%	129,894
Feb 18, 2026	21.63	21.71	21.62	21.68	21.56	0.60%	85,203
Feb 17, 2026	21.56	21.57	21.44	21.55	21.43	0.05%	72,411
Feb 13, 2026	21.43	21.57	21.42	21.54	21.42	0.47%	65,421
Feb 12, 2026	21.64	21.64	21.43	21.44	21.32	-0.74%	109,435
Feb 11, 2026	21.69	21.70	21.54	21.60	21.48	0.23%	62,768
Feb 10, 2026	21.58	21.58	21.53	21.55	21.43	0.14%	85,496
Feb 9, 2026	21.43	21.52	21.40	21.52	21.40	0.42%	85,539
Feb 6, 2026	21.25	21.43	21.25	21.43	21.31	1.08%	59,792
Feb 5, 2026	21.29	21.32	21.18	21.20	21.08	-0.80%	108,316
Feb 4, 2026	21.43	21.43	21.28	21.37	21.25	0.14%	147,530
Feb 3, 2026	21.44	21.44	21.25	21.34	21.22	-0.19%	156,326
Feb 2, 2026	21.24	21.40	21.24	21.38	21.26	0.56%	116,728
Jan 30, 2026	21.33	21.33	21.21	21.26	21.14	-0.65%	79,260
Jan 29, 2026	21.51	21.51	21.28	21.40	21.28	-0.33%	108,915
Jan 28, 2026	21.54	21.54	21.45	21.47	21.31	-0.14%	102,731
Jan 27, 2026	21.59	21.59	21.50	21.50	21.34	-0.28%	168,905
Jan 26, 2026	21.58	21.58	21.54	21.56	21.40	0.37%	113,608
Jan 23, 2026	21.52	21.52	21.42	21.48	21.32	-0.09%	107,076
Jan 22, 2026	21.54	21.54	21.47	21.50	21.34	0.28%	160,800
Jan 21, 2026	21.38	21.46	21.31	21.44	21.28	0.52%	70,039
Jan 20, 2026	21.45	21.49	21.31	21.33	21.17	-0.97%	103,433
Jan 19, 2026	21.56	21.56	21.49	21.54	21.38	-0.28%	77,626
Jan 16, 2026	21.64	21.64	21.57	21.60	21.44	0.09%	88,363
Jan 15, 2026	21.56	21.62	21.56	21.58	21.42	0.19%	60,943
Jan 14, 2026	21.54	21.54	21.47	21.54	21.38	0.09%	109,560
Jan 13, 2026	21.59	21.59	21.50	21.52	21.36	-0.14%	76,585
Jan 12, 2026	21.54	21.56	21.49	21.55	21.39	0.14%	85,303
Jan 9, 2026	21.40	21.52	21.40	21.52	21.36	0.70%	42,291
Jan 8, 2026	21.33	21.38	21.28	21.37	21.21	0.14%	100,473
Jan 7, 2026	21.37	21.38	21.29	21.34	21.18	-0.09%	53,038
Jan 6, 2026	21.29	21.36	21.26	21.36	21.20	0.42%	55,044
Jan 5, 2026	21.14	21.28	21.14	21.27	21.11	0.81%	94,475
Jan 2, 2026	21.17	21.17	21.04	21.10	20.94	0.19%	49,770
Dec 31, 2025	21.13	21.13	21.05	21.06	20.90	-0.47%	27,127
Dec 30, 2025	21.18	21.20	21.16	21.16	20.96	-0.05%	55,445
Dec 29, 2025	21.16	21.19	21.14	21.17	20.97	-0.14%	38,922
Dec 24, 2025	21.21	21.21	21.17	21.20	21.00	0.09%	22,097
Dec 23, 2025	21.16	21.19	21.14	21.18	20.98	0.19%	48,842
Dec 22, 2025	21.13	21.14	21.09	21.14	20.94	0.28%	36,786
Dec 19, 2025	21.05	21.10	20.98	21.08	20.88	0.43%	36,247
Dec 18, 2025	21.02	21.03	20.96	20.99	20.79	0.48%	101,891
Dec 17, 2025	21.05	21.05	20.89	20.89	20.69	-0.43%	47,464
Dec 16, 2025	21.00	21.00	20.93	20.98	20.78	-0.29%	121,626
Dec 15, 2025	21.12	21.12	21.01	21.04	20.84	0.19%	103,052
Dec 12, 2025	21.13	21.13	20.96	21.00	20.80	-0.52%	30,645
Dec 11, 2025	21.05	21.12	21.03	21.11	20.91	0.19%	62,151
Dec 10, 2025	20.98	21.08	20.98	21.07	20.87	0.48%	56,252
Dec 9, 2025	20.97	21.00	20.97	20.97	20.77	-0.05%	46,138
Dec 8, 2025	21.02	21.02	20.95	20.98	20.78	-0.14%	45,818
Dec 5, 2025	21.16	21.16	21.00	21.01	20.81	-0.80%	40,161
Dec 4, 2025	21.13	21.20	21.13	21.18	20.98	0.14%	25,462
Dec 3, 2025	21.10	21.15	21.10	21.15	20.95	0.24%	27,780