Skip to main content
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.39
+0.03 (0.11%)
At close: Dec 3, 2025

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202526.3926.3926.3826.3826.38-0.04%2,900
Dec 3, 202526.3926.3926.3926.3926.390.11%6,600
Dec 2, 202526.3526.3826.3526.3626.360.08%5,100
Dec 1, 202526.3826.3826.3426.3426.34-0.08%4,596
Nov 28, 202526.3926.3926.3626.3626.36-0.11%8,043
Nov 27, 202526.4026.4026.3926.3926.39-15,800
Nov 26, 202526.3926.3926.3626.3926.39-0.04%4,300
Nov 25, 202526.4026.4326.4026.4026.36-24,611
Nov 24, 202526.4126.4226.3926.4026.360.08%1,514
Nov 21, 202526.4126.4126.3826.3826.34-0.08%8,154
Nov 20, 202526.3626.4026.3626.4026.360.04%2,379
Nov 19, 202526.3726.3926.3726.3926.35-4,678
Nov 18, 202526.4026.4026.3826.3926.35-11,050
Nov 17, 202526.3826.3926.3626.3926.350.15%6,550
Nov 14, 202526.3726.3826.3526.3526.31-0.08%3,135
Nov 13, 202526.3926.3926.3726.3726.33-0.04%2,100
Nov 12, 202526.4026.4026.3826.3826.34-0.04%1,300
Nov 11, 202526.3926.3926.3926.3926.35-4,000
Nov 10, 202526.3926.3926.3626.3926.350.04%11,600
Nov 7, 202526.3926.3926.3826.3826.34-0.11%2,332
Nov 6, 202526.4026.4126.4026.4126.370.19%4,814
Nov 5, 202526.3826.3926.3626.3626.32-4,470
Nov 4, 202526.3826.3826.3626.3626.32-0.08%7,700
Nov 3, 202526.3826.3826.3726.3826.34-3,100
Oct 31, 202526.3626.3826.3626.3826.340.08%1,200
Oct 30, 202526.3826.3826.3526.3626.32-0.23%3,826
Oct 29, 202526.4226.4226.4126.4226.32-0.08%7,100
Oct 28, 202526.4426.4426.4426.4426.340.08%1,300
Oct 27, 202526.4426.4426.4226.4226.32-1,050
Oct 24, 202526.4326.4326.4226.4226.320.04%3,828
Oct 23, 202526.4126.4226.4026.4126.310.08%8,100
Oct 22, 202526.4126.4126.3926.3926.29-17,400
Oct 21, 202526.3926.4126.3926.3926.29-3,300
Oct 20, 202526.4026.4026.3926.3926.29-0.04%1,100
Oct 17, 202526.4026.4026.4026.4026.30-1,000
Oct 16, 202526.4126.4126.4026.4026.300.08%1,300
Oct 15, 202526.3926.3926.3826.3826.28-0.04%3,100
Oct 14, 202526.3926.3926.3726.3926.290.23%487
Oct 10, 202526.3426.3626.3326.3326.23-0.11%2,100
Oct 9, 202526.3726.3726.3526.3626.26-3,700
Oct 8, 202526.3726.3726.3626.3626.26-0.04%325
Oct 7, 202526.3526.3726.3426.3726.270.04%6,600
Oct 6, 202526.3626.3626.3526.3626.26-3,200
Oct 3, 202526.3626.3726.3526.3626.26-7,443
Oct 2, 202526.3226.3626.3226.3626.260.09%16,483
Oct 1, 202526.3626.3626.3326.3426.24-0.06%6,200
Sep 30, 202526.3326.3626.3326.3526.250.11%1,638
Sep 29, 202526.3326.3426.3226.3226.22-0.15%10,200
Sep 26, 202526.3626.3626.3626.3626.21-0.08%1,900
Sep 25, 202526.3826.3826.3526.3826.23-2,500
Sep 24, 202526.3926.3926.3726.3826.23-0.04%2,100
Sep 23, 202526.3826.3926.3826.3926.240.11%1,200
Sep 22, 202526.3526.3826.3526.3626.210.08%3,720
Sep 19, 202526.3626.3726.3426.3426.19-0.08%3,300
Sep 18, 202526.3626.3626.3626.3626.210.08%149
Sep 17, 202526.3626.3626.3326.3426.19-1,879
Sep 16, 202526.3526.3626.3326.3426.19-9,900
Sep 15, 202526.3426.3426.3126.3426.190.11%9,900
Sep 12, 202526.2926.3226.2926.3126.16-0.04%3,600
Sep 11, 202526.3326.3326.2926.3226.17-0.04%7,120
Sep 10, 202526.3326.3326.3026.3326.180.08%11,280
Sep 9, 202526.3126.3126.3126.3126.16-0.04%1,905
Sep 8, 202526.3026.3226.3026.3226.170.11%8,600
Sep 5, 202526.2726.3026.2626.2926.140.15%14,200
Sep 4, 202526.2326.2526.2326.2526.10-4,000
Sep 3, 202526.2426.2526.2326.2526.100.15%4,100
Sep 2, 202526.2226.2226.2126.2126.06-0.11%4,500
Aug 29, 202526.2426.2426.2426.2426.090.19%200
Aug 28, 202526.2226.2226.1926.1926.04-0.27%12,067
Aug 27, 202526.2626.2626.2626.2626.06-5,100
Aug 26, 202526.2526.2626.2526.2626.06-1,800
Aug 22, 202526.2026.2626.2026.2626.060.13%1,550
Aug 21, 202526.2326.2326.2326.2326.03-0.10%100
Aug 20, 202526.2526.2526.2526.2526.050.04%700
Aug 19, 202526.2426.2526.2426.2426.040.08%3,400
Aug 18, 202526.2326.2426.2226.2226.02-0.08%700
Aug 15, 202526.2426.2526.2426.2426.040.08%16,000
Aug 14, 202526.2026.2526.2026.2226.02-0.08%4,537
Aug 13, 202526.2426.2426.2426.2426.04-4,100
Aug 12, 202526.2426.2426.2426.2426.04-0.08%300
Aug 11, 202526.2426.2626.2426.2626.060.08%2,099
Aug 8, 202526.2426.2426.2226.2426.040.11%1,800
Aug 7, 202526.2426.2426.2126.2126.01-0.11%3,700
Aug 6, 202526.2326.2426.2126.2426.040.19%7,300
Aug 5, 202526.1826.2226.1826.1925.99-570
Aug 1, 202526.1926.1926.1826.1925.990.11%25,200
Jul 31, 202526.1626.1726.1526.1625.96-0.04%10,000
Jul 30, 202526.1826.1926.1526.1725.97-0.15%12,230
Jul 29, 202526.2026.2126.1926.2125.960.08%7,700
Jul 28, 202526.1926.1926.1726.1925.940.10%13,500
Jul 25, 202526.1726.1726.1726.1725.91-0.02%5,000
Jul 24, 202526.1726.1726.1726.1725.92-4,300
Jul 23, 202526.1826.1826.1726.1725.92-2,000
Jul 22, 202526.1726.1826.1726.1725.920.08%11,700
Jul 21, 202526.1526.1826.1526.1525.900.08%33,195
Jul 18, 202526.1626.1626.1326.1325.88-900
Jul 17, 202526.1326.1426.1326.1325.88-0.11%8,274
Jul 16, 202526.1526.1626.1326.1625.910.19%9,300
Jul 15, 202526.1526.1526.1126.1125.86-0.23%13,725
Jul 14, 202526.1826.1826.1626.1725.92-3,800