Skip to main content
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.34
-0.02 (-0.08%)
At close: Mar 6, 2026

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.3326.3626.3326.3426.34-0.08%4,310
Mar 5, 202626.3626.3726.3626.3626.36-4,550
Mar 4, 202626.3826.3826.3626.3626.36-0.08%5,822
Mar 3, 202626.3826.3826.3526.3826.38-4,502
Mar 2, 202626.3826.3826.3826.3826.38-0.11%531
Feb 27, 202626.4126.4126.4026.4126.410.04%2,585
Feb 26, 202626.4026.4026.4026.4026.40-0.15%2,322
Feb 25, 202626.4526.4526.4426.4426.39-0.04%2,866
Feb 24, 202626.4526.4526.4226.4526.400.08%5,423
Feb 23, 202626.4526.4526.4326.4326.38-0.08%5,202
Feb 20, 202626.4226.4526.4226.4526.40-6,571
Feb 19, 202626.4526.4526.4526.4526.40-9,951
Feb 18, 202626.4126.4526.4126.4526.400.04%6,874
Feb 17, 202626.4426.4426.4426.4426.39-584
Feb 13, 202626.4426.4426.4026.4426.39-7,080
Feb 12, 202626.4426.4426.4226.4426.390.04%1,794
Feb 11, 202626.4426.4426.4026.4326.380.15%3,774
Feb 10, 202626.4326.4326.3926.3926.34-0.11%8,249
Feb 9, 202626.4326.4326.3926.4226.37-2,371
Feb 6, 202626.3826.4226.3826.4226.370.04%2,605
Feb 5, 202626.4126.4226.3826.4126.36-4,974
Feb 4, 202626.4026.4126.3826.4126.360.15%8,792
Feb 3, 202626.3726.4026.3726.3726.32-4,718
Feb 2, 202626.4026.4026.3726.3726.32-0.11%2,748
Jan 30, 202626.3726.4026.3726.4026.35-3,955
Jan 29, 202626.4026.4026.4026.4026.35-0.04%3,057
Jan 28, 202626.4426.4426.4126.4126.320.04%4,400
Jan 27, 202626.4326.4426.4026.4026.31-0.04%2,600
Jan 26, 202626.4126.4126.4126.4126.32-1,127
Jan 23, 202626.4226.4226.3826.4126.320.04%2,900
Jan 22, 202626.3726.4226.3726.4026.31-0.04%22,832
Jan 21, 202626.4126.4226.4126.4126.32-26,700
Jan 20, 202626.3826.4126.3726.4126.320.15%2,100
Jan 16, 202626.4026.4026.3726.3726.28-0.11%3,700
Jan 15, 202626.4026.4026.3726.4026.310.04%8,000
Jan 14, 202626.3826.4026.3826.3926.300.11%1,900
Jan 13, 202626.3826.3826.3526.3626.27-0.08%6,700
Jan 12, 202626.3826.3826.3626.3826.290.11%1,800
Jan 9, 202626.3526.3826.3526.3526.26-0.08%7,000
Jan 8, 202626.3426.3726.3426.3726.28-2,600
Jan 7, 202626.3726.3726.3426.3726.280.11%1,400
Jan 6, 202626.3526.3626.3426.3426.25-10,600
Jan 5, 202626.3426.3626.3426.3426.25-1,400
Jan 2, 202626.3226.3426.3226.3426.250.11%2,200
Dec 31, 202526.3126.3126.3126.3126.22-0.38%200
Dec 30, 202526.4126.4126.4126.4126.24-0.04%2,504
Dec 29, 202526.4226.4226.3926.4226.250.04%765
Dec 24, 202526.4126.4126.4126.4126.240.04%100
Dec 23, 202526.3726.4026.3726.4026.230.15%1,900
Dec 22, 202526.3926.3926.3626.3626.19-0.08%900
Dec 19, 202526.3826.3826.3826.3826.21-0.04%3,700
Dec 18, 202526.3826.3926.3726.3926.220.15%10,300
Dec 17, 202526.3526.3826.3526.3526.18-0.11%5,255
Dec 16, 202526.3826.3826.3826.3826.21-0.04%1,157
Dec 15, 202526.3926.3926.3926.3926.220.08%100
Dec 12, 202526.3626.3726.3326.3726.200.04%7,300
Dec 11, 202526.3626.3626.3226.3626.190.11%7,100
Dec 9, 202526.3126.3326.3126.3326.16-0.04%4,100
Dec 8, 202526.3426.3426.3426.3426.170.11%1,300
Dec 5, 202526.3426.3426.3126.3126.14-0.27%814
Dec 4, 202526.3926.3926.3826.3826.21-0.04%2,900
Dec 3, 202526.3926.3926.3926.3926.220.11%6,600
Dec 2, 202526.3526.3826.3526.3626.190.08%5,100
Dec 1, 202526.3826.3826.3426.3426.17-0.08%4,596
Nov 28, 202526.3926.3926.3626.3626.19-0.11%8,043
Nov 27, 202526.4026.4026.3926.3926.22-15,800
Nov 26, 202526.3926.3926.3626.3926.22-0.04%4,300
Nov 25, 202526.4026.4326.4026.4026.19-24,611
Nov 24, 202526.4126.4226.3926.4026.190.08%1,514
Nov 21, 202526.4126.4126.3826.3826.17-0.08%8,154
Nov 20, 202526.3626.4026.3626.4026.190.04%2,379
Nov 19, 202526.3726.3926.3726.3926.18-4,678
Nov 18, 202526.4026.4026.3826.3926.18-11,050
Nov 17, 202526.3826.3926.3626.3926.180.15%6,550
Nov 14, 202526.3726.3826.3526.3526.14-0.08%3,135
Nov 13, 202526.3926.3926.3726.3726.16-0.04%2,100
Nov 12, 202526.4026.4026.3826.3826.17-0.04%1,300
Nov 11, 202526.3926.3926.3926.3926.18-4,000
Nov 10, 202526.3926.3926.3626.3926.180.04%11,600
Nov 7, 202526.3926.3926.3826.3826.17-0.11%2,332
Nov 6, 202526.4026.4126.4026.4126.200.19%4,814
Nov 5, 202526.3826.3926.3626.3626.15-4,470
Nov 4, 202526.3826.3826.3626.3626.15-0.08%7,700
Nov 3, 202526.3826.3826.3726.3826.17-3,100
Oct 31, 202526.3626.3826.3626.3826.170.08%1,200
Oct 30, 202526.3826.3826.3526.3626.15-0.23%3,826
Oct 29, 202526.4226.4226.4126.4226.16-0.08%7,100
Oct 28, 202526.4426.4426.4426.4426.180.08%1,300
Oct 27, 202526.4426.4426.4226.4226.16-1,050
Oct 24, 202526.4326.4326.4226.4226.160.04%3,828
Oct 23, 202526.4126.4226.4026.4126.150.08%8,100
Oct 22, 202526.4126.4126.3926.3926.13-17,400
Oct 21, 202526.3926.4126.3926.3926.13-3,300
Oct 20, 202526.4026.4026.3926.3926.13-0.04%1,100
Oct 17, 202526.4026.4026.4026.4026.14-1,000
Oct 16, 202526.4126.4126.4026.4026.140.08%1,300
Oct 15, 202526.3926.3926.3826.3826.12-0.04%3,100
Oct 14, 202526.3926.3926.3726.3926.130.23%487
Oct 10, 202526.3426.3626.3326.3326.07-0.11%2,100
Oct 9, 202526.3726.3726.3526.3626.10-3,700