Skip to main content
TD Target 2027 Investment Grade Bond ETF (TSX:TBCG)
Canada flag Canada · Delayed Price · Currency is CAD
26.29
-0.03 (-0.11%)
At close: Apr 28, 2026

TSX:TBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.3526.3626.3426.3426.29-0.11%4,645
Apr 27, 202626.3626.3726.3526.3726.32-1,713
Apr 24, 202626.3726.3726.3426.3726.320.08%5,604
Apr 23, 202626.3526.3526.3526.3526.30-0.08%600
Apr 22, 202626.3426.3726.3426.3726.320.11%1,881
Apr 21, 202626.3826.3826.3426.3426.29-0.04%2,392
Apr 20, 202626.3526.3826.3526.3526.30-5,463
Apr 16, 202626.3426.3526.3426.3526.300.04%5,530
Apr 15, 202626.3526.3526.3326.3426.29-0.04%4,997
Apr 14, 202626.3526.3526.3526.3526.300.08%894
Apr 13, 202626.3126.3426.3126.3326.28-2,043
Apr 10, 202626.3326.3326.3326.3326.28-963
Apr 9, 202626.3326.3326.3326.3326.280.15%291
Apr 8, 202626.3126.3226.2926.2926.240.08%15,441
Apr 7, 202626.2926.2926.2726.2726.22-0.08%1,706
Apr 6, 202626.3026.3026.2826.2926.240.04%2,008
Apr 2, 202626.3026.3026.2826.2826.23-0.04%1,937
Apr 1, 202626.3026.3026.2926.2926.240.08%3,994
Mar 31, 202626.2826.2926.2726.2726.22-14,056
Mar 30, 202626.2626.2726.2626.2726.22-0.11%827
Mar 27, 202626.2926.3026.2726.3026.200.04%3,517
Mar 26, 202626.3026.3026.2926.2926.19-0.08%3,195
Mar 25, 202626.3226.3226.3126.3126.210.08%767
Mar 24, 202626.2626.2926.2626.2926.19-880
Mar 23, 202626.2926.2926.2826.2926.190.15%1,899
Mar 20, 202626.2926.2926.2526.2526.15-0.30%597
Mar 19, 202626.3126.3326.2826.3326.23-0.04%21,065
Mar 18, 202626.3226.3426.3226.3426.24-0.08%2,709
Mar 17, 202626.3326.3626.3326.3626.260.15%3,682
Mar 13, 202626.3326.3326.3226.3226.220.11%2,077
Mar 12, 202626.3426.3426.2926.2926.19-0.11%1,153
Mar 11, 202626.3226.3226.3226.3226.22-0.08%129
Mar 10, 202626.3726.3826.3426.3426.240.08%5,812
Mar 9, 202626.3426.3426.3226.3226.22-0.08%1,248
Mar 6, 202626.3326.3626.3326.3426.24-0.08%4,310
Mar 5, 202626.3626.3726.3626.3626.26-4,550
Mar 4, 202626.3826.3826.3626.3626.26-0.08%5,822
Mar 3, 202626.3826.3826.3526.3826.28-4,502
Mar 2, 202626.3826.3826.3826.3826.28-0.11%531
Feb 27, 202626.4126.4126.4026.4126.310.04%2,585
Feb 26, 202626.4026.4026.4026.4026.30-0.15%2,322
Feb 25, 202626.4526.4526.4426.4426.29-0.04%2,866
Feb 24, 202626.4526.4526.4226.4526.300.08%5,423
Feb 23, 202626.4526.4526.4326.4326.28-0.08%5,202
Feb 20, 202626.4226.4526.4226.4526.30-6,571
Feb 19, 202626.4526.4526.4526.4526.30-9,951
Feb 18, 202626.4126.4526.4126.4526.300.04%6,874
Feb 17, 202626.4426.4426.4426.4426.29-584
Feb 13, 202626.4426.4426.4026.4426.29-7,080
Feb 12, 202626.4426.4426.4226.4426.290.04%1,794
Feb 11, 202626.4426.4426.4026.4326.280.15%3,774
Feb 10, 202626.4326.4326.3926.3926.24-0.11%8,249
Feb 9, 202626.4326.4326.3926.4226.27-2,371
Feb 6, 202626.3826.4226.3826.4226.270.04%2,605
Feb 5, 202626.4126.4226.3826.4126.26-4,974
Feb 4, 202626.4026.4126.3826.4126.260.15%8,792
Feb 3, 202626.3726.4026.3726.3726.22-4,718
Feb 2, 202626.4026.4026.3726.3726.22-0.11%2,748
Jan 30, 202626.3726.4026.3726.4026.25-3,955
Jan 29, 202626.4026.4026.4026.4026.25-0.04%3,057
Jan 28, 202626.4426.4426.4126.4126.210.04%4,400
Jan 27, 202626.4326.4426.4026.4026.20-0.04%2,600
Jan 26, 202626.4126.4126.4126.4126.21-1,127
Jan 23, 202626.4226.4226.3826.4126.210.04%2,900
Jan 22, 202626.3726.4226.3726.4026.20-0.04%22,832
Jan 21, 202626.4126.4226.4126.4126.21-26,700
Jan 20, 202626.3826.4126.3726.4126.210.15%2,100
Jan 16, 202626.4026.4026.3726.3726.17-0.11%3,700
Jan 15, 202626.4026.4026.3726.4026.200.04%8,000
Jan 14, 202626.3826.4026.3826.3926.190.11%1,900
Jan 13, 202626.3826.3826.3526.3626.16-0.08%6,700
Jan 12, 202626.3826.3826.3626.3826.180.11%1,800
Jan 9, 202626.3526.3826.3526.3526.15-0.08%7,000
Jan 8, 202626.3426.3726.3426.3726.17-2,600
Jan 7, 202626.3726.3726.3426.3726.170.11%1,400
Jan 6, 202626.3526.3626.3426.3426.14-10,600
Jan 5, 202626.3426.3626.3426.3426.14-1,400
Jan 2, 202626.3226.3426.3226.3426.140.11%2,200
Dec 31, 202526.3126.3126.3126.3126.11-0.38%200
Dec 30, 202526.4126.4126.4126.4126.14-0.04%2,504
Dec 29, 202526.4226.4226.3926.4226.150.04%765
Dec 24, 202526.4126.4126.4126.4126.140.04%100
Dec 23, 202526.3726.4026.3726.4026.130.15%1,900
Dec 22, 202526.3926.3926.3626.3626.09-0.08%900
Dec 19, 202526.3826.3826.3826.3826.11-0.04%3,700
Dec 18, 202526.3826.3926.3726.3926.120.15%10,300
Dec 17, 202526.3526.3826.3526.3526.08-0.11%5,255
Dec 16, 202526.3826.3826.3826.3826.11-0.04%1,157
Dec 15, 202526.3926.3926.3926.3926.120.08%100
Dec 12, 202526.3626.3726.3326.3726.100.04%7,300
Dec 11, 202526.3626.3626.3226.3626.090.11%7,100
Dec 9, 202526.3126.3326.3126.3326.06-0.04%4,100
Dec 8, 202526.3426.3426.3426.3426.070.11%1,300
Dec 5, 202526.3426.3426.3126.3126.04-0.27%814
Dec 4, 202526.3926.3926.3826.3826.11-0.04%2,900
Dec 3, 202526.3926.3926.3926.3926.120.11%6,600
Dec 2, 202526.3526.3826.3526.3626.090.08%5,100
Dec 1, 202526.3826.3826.3426.3426.07-0.08%4,596
Nov 28, 202526.3926.3926.3626.3626.09-0.11%8,043
Nov 27, 202526.4026.4026.3926.3926.12-15,800