Skip to main content
Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada flag Canada · Delayed Price · Currency is CAD
50.03
0.00 (0.00%)
At close: Mar 9, 2026

TSX:TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202650.0450.0450.0250.0350.03-8,849
Mar 6, 202650.0250.0350.0250.0350.030.04%5,963
Mar 5, 202650.0050.0250.0050.0150.01-7,835
Mar 4, 202650.0050.0150.0050.0150.010.02%1,959
Mar 3, 202650.0050.0150.0050.0050.00-4,846
Mar 2, 202650.0050.0149.9950.0050.00-9,671
Feb 27, 202650.0150.0149.9950.0050.00-0.15%10,277
Feb 26, 202650.0850.0850.0750.0849.99-0.01%4,902
Feb 25, 202650.0650.0850.0650.0850.000.03%10,390
Feb 24, 202650.0750.0750.0650.0749.980.01%2,208
Feb 23, 202650.0650.0750.0650.0649.98-4,253
Feb 20, 202650.0750.0750.0650.0649.980.02%2,801
Feb 19, 202650.0550.0650.0550.0549.97-7,545
Feb 18, 202650.0650.0650.0550.0549.97-0.02%2,055
Feb 17, 202650.0450.0650.0450.0649.980.02%3,901
Feb 13, 202650.0350.0550.0350.0549.970.04%6,938
Feb 12, 202650.0350.0450.0350.0349.95-3,299
Feb 11, 202650.0550.0550.0350.0349.95-0.01%1,304
Feb 10, 202650.0350.0450.0350.0449.950.01%3,910
Feb 9, 202650.0250.0350.0250.0349.950.02%1,927
Feb 6, 202650.0250.0350.0250.0249.940.02%2,787
Feb 5, 202650.0150.0250.0150.0149.93-0.02%2,440
Feb 4, 202650.0350.0350.0150.0249.94-13,742
Feb 3, 202650.0150.0250.0050.0249.94-5,642
Feb 2, 202650.0050.0250.0050.0249.940.04%4,666
Jan 30, 202650.0150.0150.0050.0049.92-0.18%1,205,513
Jan 29, 202650.0850.0950.0850.0949.930.02%8,957
Jan 28, 202650.0850.0850.0850.0849.920.01%5,493
Jan 27, 202650.0850.0850.0750.0849.91-0.01%4,501
Jan 26, 202650.0750.0850.0750.0849.920.04%2,529
Jan 23, 202650.0750.0750.0650.0649.90-1,926
Jan 22, 202650.0550.0750.0550.0649.90-3,343
Jan 21, 202650.0650.0750.0650.0649.90-3,951
Jan 20, 202650.0550.0650.0550.0649.90-4,300
Jan 19, 202650.0450.0650.0450.0649.900.04%3,792
Jan 16, 202650.0450.0550.0450.0449.88-0.02%5,730
Jan 15, 202650.0550.0550.0450.0549.890.02%4,191
Jan 14, 202650.0350.0550.0350.0449.88-7,046
Jan 13, 202650.0550.0550.0350.0449.88-3,978
Jan 12, 202650.0450.0450.0350.0449.880.02%3,779
Jan 9, 202650.0250.0350.0250.0349.870.01%3,786
Jan 8, 202650.0150.0350.0150.0349.86-0.01%3,420
Jan 7, 202650.0350.0350.0150.0349.87-12,798
Jan 6, 202650.0350.0350.0250.0349.87-5,066
Jan 5, 202650.0150.0350.0150.0349.870.04%2,414
Jan 2, 202650.0150.0150.0050.0149.85-0.02%11,244
Dec 31, 202550.0150.0250.0150.0249.86-0.13%9,830
Dec 30, 202550.0850.0950.0850.0949.830.01%4,803
Dec 29, 202550.0750.0850.0750.0849.83-4,173
Dec 24, 202550.0750.0850.0750.0849.830.02%660
Dec 23, 202550.0650.0750.0650.0749.82-966
Dec 22, 202550.0650.0750.0650.0749.820.04%6,456
Dec 19, 202550.0550.0650.0550.0549.80-5,498
Dec 18, 202550.0450.0650.0450.0549.80-1,919
Dec 17, 202550.0550.0650.0550.0549.80-879
Dec 16, 202550.0450.0550.0450.0549.800.02%6,478
Dec 15, 202550.0350.0550.0350.0449.790.02%2,391
Dec 12, 202550.0550.0550.0350.0349.78-0.02%4,835
Dec 11, 202550.0350.0450.0250.0449.790.04%6,473
Dec 10, 202550.0350.0350.0250.0249.77-5,385
Dec 9, 202550.0250.0350.0250.0249.77-0.02%21,569
Dec 8, 202550.0150.0350.0150.0349.780.02%11,237
Dec 5, 202550.0250.0250.0150.0249.77-12,236
Dec 4, 202550.0050.0250.0050.0249.770.02%4,901
Dec 3, 202550.0050.0150.0050.0149.760.01%9,115
Dec 2, 202550.0250.0250.0050.0149.750.01%6,347
Dec 1, 202550.0150.0150.0050.0049.75-0.02%1,427
Nov 28, 202550.0050.0150.0050.0149.76-0.16%10,659
Nov 27, 202550.0850.0950.0750.0949.750.02%7,646
Nov 26, 202550.0850.0850.0750.0849.74-6,456
Nov 25, 202550.0850.0850.0750.0849.740.02%5,425
Nov 24, 202550.0850.0850.0750.0749.73-1,260
Nov 21, 202550.0850.0850.0650.0749.73-4,814
Nov 20, 202550.0550.0750.0550.0749.730.04%2,617
Nov 19, 202550.0550.0750.0550.0549.71-0.01%3,790
Nov 18, 202550.0450.0650.0450.0649.710.01%8,545
Nov 17, 202550.0750.0750.0550.0549.71-3,634
Nov 14, 202550.0550.0550.0450.0549.71-4,743
Nov 13, 202550.0650.0650.0450.0549.710.04%9,585
Nov 12, 202550.0450.0450.0350.0349.69-0.02%3,066
Nov 11, 202550.0450.0650.0450.0449.700.02%6,300
Nov 10, 202550.0450.0450.0350.0349.690.02%6,356
Nov 7, 202550.0150.0350.0150.0249.68-9,274
Nov 6, 202550.0350.0350.0150.0249.68-4,104
Nov 5, 202550.0150.0250.0150.0249.680.02%6,035
Nov 4, 202550.0150.0250.0150.0149.67-0.02%3,428
Nov 3, 202550.0250.0250.0050.0249.680.02%14,093
Oct 31, 202550.0750.0749.9950.0149.67-0.16%19,342
Oct 30, 202550.1050.1050.0950.0949.64-7,500
Oct 29, 202550.0950.1050.0950.0949.64-2,700
Oct 28, 202550.0850.0950.0850.0949.640.02%1,678
Oct 27, 202550.1050.1050.0850.0849.630.02%9,317
Oct 24, 202550.0950.0950.0750.0749.62-0.02%9,421
Oct 23, 202550.0950.0950.0850.0849.63-0.02%5,045
Oct 22, 202550.1050.1050.0850.0949.640.04%23,982
Oct 21, 202550.0850.0850.0750.0749.62-3,302
Oct 20, 202550.0750.0750.0650.0749.620.04%16,594
Oct 17, 202550.0650.0650.0550.0549.60-0.02%15,500
Oct 16, 202550.0650.0650.0550.0649.610.04%3,900
Oct 15, 202550.0650.0650.0450.0449.590.02%2,889