Skip to main content
Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada flag Canada · Delayed Price · Currency is CAD
50.02
0.00 (0.00%)
At close: Dec 5, 2025

TSX:TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.0250.0250.0150.0250.02-12,236
Dec 4, 202550.0050.0250.0050.0250.020.02%4,901
Dec 3, 202550.0050.0150.0050.0150.010.01%9,115
Dec 2, 202550.0250.0250.0050.0150.010.01%6,347
Dec 1, 202550.0150.0150.0050.0050.00-0.02%1,427
Nov 28, 202550.0050.0150.0050.0150.01-0.16%10,659
Nov 27, 202550.0850.0950.0750.0950.000.02%7,646
Nov 26, 202550.0850.0850.0750.0849.99-6,456
Nov 25, 202550.0850.0850.0750.0849.990.02%5,425
Nov 24, 202550.0850.0850.0750.0749.98-1,260
Nov 21, 202550.0850.0850.0650.0749.98-4,814
Nov 20, 202550.0550.0750.0550.0749.980.04%2,617
Nov 19, 202550.0550.0750.0550.0549.96-0.01%3,790
Nov 18, 202550.0450.0650.0450.0649.960.01%8,545
Nov 17, 202550.0750.0750.0550.0549.96-3,634
Nov 14, 202550.0550.0550.0450.0549.96-4,743
Nov 13, 202550.0650.0650.0450.0549.960.04%9,585
Nov 12, 202550.0450.0450.0350.0349.94-0.02%3,066
Nov 11, 202550.0450.0650.0450.0449.950.02%6,300
Nov 10, 202550.0450.0450.0350.0349.940.02%6,356
Nov 7, 202550.0150.0350.0150.0249.93-9,274
Nov 6, 202550.0350.0350.0150.0249.93-4,104
Nov 5, 202550.0150.0250.0150.0249.930.02%6,035
Nov 4, 202550.0150.0250.0150.0149.92-0.02%3,428
Nov 3, 202550.0250.0250.0050.0249.930.02%14,093
Oct 31, 202550.0750.0749.9950.0149.92-0.16%19,342
Oct 30, 202550.1050.1050.0950.0949.89-7,500
Oct 29, 202550.0950.1050.0950.0949.89-2,700
Oct 28, 202550.0850.0950.0850.0949.890.02%1,678
Oct 27, 202550.1050.1050.0850.0849.880.02%9,317
Oct 24, 202550.0950.0950.0750.0749.87-0.02%9,421
Oct 23, 202550.0950.0950.0850.0849.88-0.02%5,045
Oct 22, 202550.1050.1050.0850.0949.890.04%23,982
Oct 21, 202550.0850.0850.0750.0749.87-3,302
Oct 20, 202550.0750.0750.0650.0749.870.04%16,594
Oct 17, 202550.0650.0650.0550.0549.85-0.02%15,500
Oct 16, 202550.0650.0650.0550.0649.860.04%3,900
Oct 15, 202550.0650.0650.0450.0449.840.02%2,889
Oct 14, 202550.0550.0550.0350.0349.83-3,847
Oct 10, 202550.0450.0450.0350.0349.83-0.02%2,687
Oct 9, 202550.0250.0450.0250.0449.840.04%1,628
Oct 8, 202550.0350.0350.0250.0249.82-7,143
Oct 7, 202550.0250.0250.0250.0249.82-2,713
Oct 6, 202550.0350.0350.0250.0249.82-13,294
Oct 3, 202550.0050.0250.0050.0249.820.03%9,673
Oct 2, 202550.0150.0250.0050.0149.810.01%8,301
Oct 1, 202550.0050.0150.0050.0049.80-0.02%8,353
Sep 30, 202550.0150.0150.0150.0149.81-1,862
Sep 29, 202550.0150.0150.0050.0149.81-0.15%8,476
Sep 26, 202550.0850.0950.0850.0949.780.01%2,953
Sep 25, 202550.0850.0950.0850.0849.78-13,547
Sep 24, 202550.0850.0850.0850.0849.78-2,700
Sep 23, 202550.0750.0850.0750.0849.780.02%15,154
Sep 22, 202550.0650.0850.0650.0749.770.02%9,199
Sep 19, 202550.0750.0750.0650.0649.76-2,240
Sep 18, 202550.0850.0850.0650.0649.760.02%6,444
Sep 17, 202550.0750.0750.0550.0549.75-0.01%4,383
Sep 16, 202550.0550.0650.0550.0649.76-0.01%5,100
Sep 15, 202550.0450.0650.0450.0649.760.02%1,000
Sep 12, 202550.0550.0550.0450.0549.750.04%12,025
Sep 11, 202550.0350.0350.0350.0349.73-2,000
Sep 10, 202550.0450.0450.0350.0349.73-0.02%5,180
Sep 9, 202550.0450.0450.0450.0449.740.02%3,055
Sep 8, 202550.0250.0350.0250.0349.730.04%5,341
Sep 5, 202550.0350.0350.0150.0149.71-0.02%1,087
Sep 4, 202550.0150.0250.0150.0249.720.02%3,381
Sep 3, 202550.0050.0150.0050.0149.71-0.02%1,004
Sep 2, 202550.0150.0250.0050.0249.720.04%4,862
Aug 29, 202549.9950.0049.9950.0049.70-0.19%12,934
Aug 28, 202550.0950.1050.0950.1049.69-1,454
Aug 27, 202550.0950.1050.0950.1049.690.01%2,297
Aug 26, 202550.0850.0950.0850.0949.68-11,192
Aug 25, 202550.0950.0950.0850.0949.680.04%7,501
Aug 22, 202550.0850.0850.0750.0749.66-7,400
Aug 21, 202550.0750.0750.0750.0749.66-101
Aug 20, 202550.0650.0750.0650.0749.660.02%1,100
Aug 19, 202550.0750.0750.0650.0649.65-0.02%5,843
Aug 18, 202550.0750.0750.0750.0749.660.04%1,487
Aug 15, 202550.0650.0650.0550.0549.64-904
Aug 14, 202550.0450.0550.0450.0549.640.02%4,823
Aug 13, 202550.0350.0450.0350.0449.63-0.01%4,900
Aug 12, 202550.0350.0550.0350.0549.64-0.01%2,072
Aug 11, 202550.0350.0550.0350.0549.640.04%1,929
Aug 8, 202550.0250.0350.0250.0349.62-1,391
Aug 7, 202550.0750.0750.0350.0349.620.02%1,929
Aug 5, 202550.0250.0250.0050.0249.610.02%4,021
Aug 1, 202549.9950.0149.9950.0149.60-3,321
Jul 31, 202550.0150.0150.0050.0149.60-0.18%3,747
Jul 30, 202550.1050.1050.1050.1049.59-2,000
Jul 29, 202550.0950.1050.0950.1049.590.02%3,017
Jul 28, 202550.0950.1050.0950.0949.58-3,637
Jul 25, 202550.0950.0950.0850.0949.58-3,533
Jul 24, 202550.0850.0950.0850.0949.580.02%3,200
Jul 23, 202550.0750.0850.0750.0849.57-878
Jul 22, 202550.0950.0950.0750.0849.570.02%5,787
Jul 21, 202550.0650.0750.0650.0749.56-1,901
Jul 18, 202550.0750.0750.0650.0749.560.02%4,920
Jul 17, 202550.0750.0750.0550.0649.55-3,273
Jul 16, 202550.0650.0650.0550.0649.550.03%7,828
Jul 15, 202550.0550.0550.0550.0549.53-0.03%402