Harvest Canadian T-Bill ETF (TSX:TBIL)
Canada
· Delayed Price · Currency is CAD 50.08
+0.01 (0.02%)
At close: Apr 28, 2026
TSX:TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.02% | 6,110 |
| Apr 27, 2026 | 50.06 | 50.08 | 50.06 | 50.07 | 50.07 | - | 3,996 |
| Apr 24, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | 1,301 |
| Apr 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.01% | 2,785 |
| Apr 22, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.03% | 2,678 |
| Apr 21, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | - | 18,659 |
| Apr 20, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | -0.02% | 4,146 |
| Apr 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 5,162 |
| Apr 16, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - | 6,273 |
| Apr 15, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 1,943 |
| Apr 14, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | - | 6,438 |
| Apr 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.02% | 4,553 |
| Apr 10, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 8,806 |
| Apr 9, 2026 | 50.01 | 50.03 | 50.01 | 50.02 | 50.02 | -0.02% | 6,795 |
| Apr 8, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | 0.02% | 5,009 |
| Apr 7, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 50.02 | - | 31,245 |
| Apr 6, 2026 | 50.02 | 50.03 | 50.00 | 50.02 | 50.02 | 0.03% | 13,180 |
| Apr 2, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | -0.01% | 7,703 |
| Apr 1, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.02% | 3,059 |
| Mar 31, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.18% | 18,220 |
| Mar 30, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 50.00 | 0.03% | 5,180 |
| Mar 27, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | - | 7,188 |
| Mar 26, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | 0.03% | 6,320 |
| Mar 25, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.97 | -0.02% | 2,033 |
| Mar 24, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | - | 3,038 |
| Mar 23, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.03% | 6,671 |
| Mar 20, 2026 | 50.07 | 50.07 | 50.05 | 50.06 | 49.97 | - | 6,406 |
| Mar 19, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.97 | 0.01% | 5,654 |
| Mar 18, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.96 | -0.02% | 5,118 |
| Mar 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | 0.03% | 3,807 |
| Mar 16, 2026 | 50.04 | 50.05 | 50.03 | 50.05 | 49.96 | 0.03% | 5,806 |
| Mar 13, 2026 | 50.05 | 50.05 | 50.03 | 50.03 | 49.94 | - | 1,538 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.03 | 50.03 | 49.94 | -0.02% | 5,157 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.95 | 0.04% | 5,205 |
| Mar 10, 2026 | 50.04 | 50.04 | 50.02 | 50.02 | 49.93 | -0.02% | 4,928 |
| Mar 9, 2026 | 50.04 | 50.04 | 50.02 | 50.03 | 49.94 | - | 8,849 |
| Mar 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | 0.04% | 5,963 |
| Mar 5, 2026 | 50.00 | 50.02 | 50.00 | 50.01 | 49.92 | - | 7,835 |
| Mar 4, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.92 | 0.02% | 1,959 |
| Mar 3, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.91 | - | 4,846 |
| Mar 2, 2026 | 50.00 | 50.01 | 49.99 | 50.00 | 49.91 | - | 9,671 |
| Feb 27, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 49.91 | -0.15% | 10,277 |
| Feb 26, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.91 | -0.01% | 4,902 |
| Feb 25, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 49.91 | 0.03% | 10,390 |
| Feb 24, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.90 | 0.01% | 2,208 |
| Feb 23, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.89 | - | 4,253 |
| Feb 20, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.89 | 0.02% | 2,801 |
| Feb 19, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.88 | - | 7,545 |
| Feb 18, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.88 | -0.02% | 2,055 |
| Feb 17, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.89 | 0.02% | 3,901 |
| Feb 13, 2026 | 50.03 | 50.05 | 50.03 | 50.05 | 49.88 | 0.04% | 6,938 |
| Feb 12, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.86 | - | 3,299 |
| Feb 11, 2026 | 50.05 | 50.05 | 50.03 | 50.03 | 49.86 | -0.01% | 1,304 |
| Feb 10, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.87 | 0.01% | 3,910 |
| Feb 9, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.86 | 0.02% | 1,927 |
| Feb 6, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.85 | 0.02% | 2,787 |
| Feb 5, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.84 | -0.02% | 2,440 |
| Feb 4, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 49.85 | - | 13,742 |
| Feb 3, 2026 | 50.01 | 50.02 | 50.00 | 50.02 | 49.85 | - | 5,642 |
| Feb 2, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 49.85 | 0.04% | 4,666 |
| Jan 30, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.83 | -0.18% | 1,205,513 |
| Jan 29, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.84 | 0.02% | 8,957 |
| Jan 28, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.83 | 0.01% | 5,493 |
| Jan 27, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.83 | -0.01% | 4,501 |
| Jan 26, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.83 | 0.04% | 2,529 |
| Jan 23, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.81 | - | 1,926 |
| Jan 22, 2026 | 50.05 | 50.07 | 50.05 | 50.06 | 49.81 | - | 3,343 |
| Jan 21, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.81 | - | 3,951 |
| Jan 20, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.81 | - | 4,300 |
| Jan 19, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.81 | 0.04% | 3,792 |
| Jan 16, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.79 | -0.02% | 5,730 |
| Jan 15, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.80 | 0.02% | 4,191 |
| Jan 14, 2026 | 50.03 | 50.05 | 50.03 | 50.04 | 49.79 | - | 7,046 |
| Jan 13, 2026 | 50.05 | 50.05 | 50.03 | 50.04 | 49.79 | - | 3,978 |
| Jan 12, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.79 | 0.02% | 3,779 |
| Jan 9, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.78 | 0.01% | 3,786 |
| Jan 8, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.78 | -0.01% | 3,420 |
| Jan 7, 2026 | 50.03 | 50.03 | 50.01 | 50.03 | 49.78 | - | 12,798 |
| Jan 6, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.78 | - | 5,066 |
| Jan 5, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.78 | 0.04% | 2,414 |
| Jan 2, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.76 | -0.02% | 11,244 |
| Dec 31, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.77 | -0.13% | 9,830 |
| Dec 30, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.75 | 0.01% | 4,803 |
| Dec 29, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.74 | - | 4,173 |
| Dec 24, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.74 | 0.02% | 660 |
| Dec 23, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.73 | - | 966 |
| Dec 22, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.73 | 0.04% | 6,456 |
| Dec 19, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.71 | - | 5,498 |
| Dec 18, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | 49.71 | - | 1,919 |
| Dec 17, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.71 | - | 879 |
| Dec 16, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.71 | 0.02% | 6,478 |
| Dec 15, 2025 | 50.03 | 50.05 | 50.03 | 50.04 | 49.70 | 0.02% | 2,391 |
| Dec 12, 2025 | 50.05 | 50.05 | 50.03 | 50.03 | 49.69 | -0.02% | 4,835 |
| Dec 11, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 49.70 | 0.04% | 6,473 |
| Dec 10, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.68 | - | 5,385 |
| Dec 9, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.68 | -0.02% | 21,569 |
| Dec 8, 2025 | 50.01 | 50.03 | 50.01 | 50.03 | 49.69 | 0.02% | 11,237 |
| Dec 5, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.68 | - | 12,236 |
| Dec 4, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 49.68 | 0.02% | 4,901 |
| Dec 3, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.67 | 0.01% | 9,115 |