Skip to main content
TD Canadian Long Term Federal Bond ETF (TSX:TCLB)
Canada flag Canada · Delayed Price · Currency is CAD
114.14
-0.94 (-0.82%)
Mar 5, 2026, 3:40 PM EST

TSX:TCLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026114.13114.14113.93114.14114.14-0.93%2,159
Mar 4, 2026115.01115.21115.01115.21115.21-0.18%971
Mar 2, 2026115.42115.42115.42115.42115.42-1.20%180
Feb 27, 2026116.54116.82116.54116.82116.820.57%3,556
Feb 26, 2026116.16116.16116.16116.16116.160.25%100
Feb 25, 2026115.74115.87115.74115.87115.87-0.34%615
Feb 24, 2026116.27116.27116.27116.27116.270.58%555
Feb 23, 2026115.60115.60115.60115.60115.600.32%109
Feb 20, 2026115.43115.43115.23115.23115.23-0.03%1,599
Feb 19, 2026115.10115.27115.10115.27115.27-0.20%372
Feb 18, 2026115.35115.54115.34115.50115.500.16%4,523
Feb 17, 2026115.32115.32115.32115.32115.320.36%146
Feb 13, 2026115.30115.30114.91114.91114.910.45%694
Feb 12, 2026114.23114.40114.23114.40114.400.59%951
Feb 11, 2026113.42113.73113.42113.73113.730.30%867
Feb 10, 2026113.28113.60113.28113.39113.390.54%510
Feb 9, 2026112.67112.78112.67112.78112.780.36%814
Feb 6, 2026112.37112.37112.37112.37112.37-0.03%500
Feb 5, 2026112.40112.40112.40112.40112.400.07%101
Feb 4, 2026112.32112.32112.32112.32112.320.33%100
Feb 3, 2026111.95111.95111.95111.95111.95-0.40%240
Feb 2, 2026112.17112.40112.12112.40112.400.17%567
Jan 30, 2026112.41112.41112.08112.21112.21-0.28%3,647
Jan 29, 2026112.58112.58112.44112.52112.520.23%2,212
Jan 28, 2026112.70112.70112.26112.26112.26-0.21%6,000
Jan 27, 2026112.50112.50112.50112.50112.50-0.75%218
Jan 26, 2026113.28113.39113.28113.35113.350.68%500
Jan 23, 2026112.74112.74112.14112.59112.59-0.01%2,605
Jan 22, 2026112.60112.60112.60112.60112.600.08%200
Jan 21, 2026112.09112.51112.03112.51112.510.32%2,000
Jan 20, 2026112.30112.30112.15112.15112.15-0.63%368
Jan 19, 2026112.97112.97112.74112.86112.86-0.25%700
Jan 16, 2026113.50113.50113.14113.14113.14-0.23%3,521
Jan 15, 2026113.40113.40113.40113.40113.400.11%1,128
Jan 14, 2026112.93113.28112.92113.28113.280.93%600
Jan 13, 2026112.24112.24112.24112.24112.24-0.47%238
Jan 9, 2026112.77112.77112.77112.77112.770.40%100
Jan 8, 2026112.22112.57112.22112.32112.32-0.32%2,301
Jan 7, 2026112.54112.68112.54112.68112.680.72%1,860
Jan 5, 2026112.06112.06111.88111.88111.880.72%1,910
Jan 2, 2026111.35111.35111.08111.08111.08-0.90%222
Dec 31, 2025112.09112.09112.09112.09112.09-0.93%580
Dec 30, 2025113.20113.20113.05113.14112.23-0.51%3,661
Dec 29, 2025113.60113.72113.60113.72112.810.43%1,710
Dec 23, 2025113.22113.27113.22113.23112.320.74%1,300
Dec 22, 2025112.40112.40112.40112.40111.500.08%100
Dec 19, 2025112.54112.56112.31112.31111.41-0.39%1,925
Dec 18, 2025112.62112.81112.62112.75111.840.12%4,638
Dec 17, 2025112.62112.62112.62112.62111.71-0.13%406
Dec 15, 2025112.97112.97112.73112.77111.860.55%3,500
Dec 12, 2025112.15112.15112.15112.15111.25-0.77%200
Dec 11, 2025113.13113.15113.02113.02112.110.57%3,800
Dec 10, 2025112.78112.78112.38112.38111.480.08%2,620
Dec 9, 2025112.34112.34112.29112.29111.39-0.39%900
Dec 8, 2025112.83112.83112.73112.73111.820.77%481
Dec 5, 2025114.00114.00111.87111.87110.97-2.37%1,498
Dec 4, 2025114.80114.80114.58114.58113.66-1.00%200
Dec 3, 2025115.65115.74115.45115.74114.810.07%3,300
Dec 1, 2025115.84115.84115.66115.66114.73-1.33%1,806
Nov 28, 2025117.10117.22117.10117.22116.28-0.25%200
Nov 27, 2025117.61117.61117.51117.51116.560.21%400
Nov 26, 2025116.79117.30116.70117.26116.320.36%1,105
Nov 25, 2025116.89116.89116.84116.84115.900.57%601
Nov 24, 2025116.19116.19116.18116.18115.250.27%400
Nov 21, 2025115.70115.87115.69115.87114.940.09%1,920
Nov 20, 2025115.77115.77115.77115.77114.840.45%1,201
Nov 19, 2025115.38115.57115.08115.25114.320.16%1,917
Nov 18, 2025115.07115.07115.07115.07114.14-0.48%102
Nov 17, 2025115.94115.94115.63115.63114.70-0.80%1,845
Nov 13, 2025116.70116.70116.56116.56115.62-0.59%400
Nov 12, 2025117.19117.25117.17117.25116.310.43%1,257
Nov 11, 2025116.74116.75116.74116.75115.810.22%4,500
Nov 10, 2025116.64116.64116.49116.49115.55-0.10%1,721
Nov 7, 2025116.61116.61116.61116.61115.67-0.09%300
Nov 4, 2025116.71116.71116.71116.71115.770.11%700
Nov 3, 2025116.55116.59116.49116.58115.64-0.38%1,002
Oct 30, 2025117.15117.15116.91117.02116.080.15%2,800
Oct 29, 2025117.04117.04116.82116.85115.91-1.12%4,200
Oct 28, 2025118.17118.17118.17118.17117.220.18%137
Oct 27, 2025117.45117.96117.44117.96117.010.48%2,793
Oct 24, 2025117.62117.62117.40117.40116.460.20%2,100
Oct 23, 2025117.32117.32117.16117.16116.22-0.14%200
Oct 22, 2025117.30117.47117.30117.32116.38-0.13%2,700
Oct 21, 2025117.85117.85117.47117.47116.53-448
Oct 20, 2025117.47117.47117.47117.47116.530.52%101
Oct 17, 2025116.86116.86116.86116.86115.92-0.02%100
Oct 16, 2025116.88116.88116.88116.88115.940.22%1,820
Oct 15, 2025116.71116.71116.62116.62115.680.53%1,190
Oct 14, 2025116.01116.01116.01116.01115.081.14%4,550
Oct 9, 2025114.77114.77114.50114.70113.78-0.02%1,817
Oct 8, 2025115.11115.11114.72114.72113.80-0.10%500
Oct 7, 2025114.83114.83114.83114.83113.910.10%201
Oct 6, 2025114.73114.97114.71114.71113.79-0.63%1,210
Oct 3, 2025115.42115.44115.41115.44114.51-0.01%1,400
Oct 2, 2025115.43115.45115.43115.45114.52-0.13%200
Oct 1, 2025116.33116.34115.60115.60114.67-0.38%1,006
Sep 30, 2025116.04116.04116.04116.04115.110.01%1,100
Sep 29, 2025115.97116.03115.97116.03115.100.09%455
Sep 26, 2025116.18116.18115.92115.92114.08-0.09%5,600
Sep 24, 2025116.05116.18116.02116.02114.18-0.37%400