TSX:TCLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	111.53	111.53	111.53	111.53	-	-	200
Apr 27, 2026	111.53	111.53	111.53	111.53	111.53	0.25%	200
Apr 23, 2026	111.25	111.25	111.25	111.25	111.25	-0.54%	117
Apr 22, 2026	112.09	112.09	111.85	111.85	111.85	-	702
Apr 20, 2026	111.85	111.85	111.85	111.85	111.85	-0.37%	2,649
Apr 17, 2026	112.26	112.26	112.26	112.26	112.26	0.87%	285
Apr 16, 2026	111.29	111.29	111.29	111.29	111.29	-0.19%	166
Apr 15, 2026	111.55	111.55	111.50	111.50	111.50	-0.44%	881
Apr 14, 2026	111.34	111.99	111.34	111.99	111.99	0.95%	283
Apr 13, 2026	110.94	110.94	110.94	110.94	110.94	-0.28%	1,301
Apr 10, 2026	111.60	111.60	111.25	111.25	111.25	-0.43%	1,652
Apr 9, 2026	111.47	111.73	111.45	111.73	111.73	-0.21%	1,926
Apr 8, 2026	111.97	111.97	111.96	111.96	111.96	0.57%	704
Apr 7, 2026	110.50	111.33	110.49	111.33	111.33	0.23%	1,627
Apr 2, 2026	111.38	111.38	111.08	111.08	111.08	0.41%	732
Apr 1, 2026	111.37	111.37	110.63	110.63	110.63	-1.07%	1,237
Mar 31, 2026	111.77	111.83	111.77	111.83	111.83	0.40%	1,701
Mar 30, 2026	111.39	111.39	111.38	111.38	111.38	0.13%	481
Mar 27, 2026	111.23	111.23	111.23	111.23	110.26	-0.33%	812
Mar 26, 2026	111.83	111.83	111.60	111.60	110.63	0.45%	300
Mar 24, 2026	111.15	111.31	111.10	111.10	110.13	-0.56%	1,902
Mar 23, 2026	112.55	112.55	111.66	111.73	110.76	-0.35%	1,200
Mar 20, 2026	112.12	112.12	112.12	112.12	111.14	-0.78%	170
Mar 19, 2026	112.37	113.01	112.37	113.00	112.01	0.12%	6,404
Mar 18, 2026	113.03	113.03	112.86	112.86	111.88	-0.45%	501
Mar 17, 2026	113.37	113.37	113.37	113.37	112.38	1.70%	1,230
Mar 12, 2026	111.48	111.48	111.48	111.48	110.51	-0.61%	167
Mar 11, 2026	112.26	112.26	112.16	112.16	111.18	-1.04%	1,421
Mar 10, 2026	113.51	113.51	113.33	113.34	112.35	0.08%	8,402
Mar 9, 2026	112.51	113.25	112.51	113.25	112.26	-0.07%	1,753
Mar 6, 2026	113.30	113.39	113.18	113.32	112.33	-0.72%	987
Mar 5, 2026	114.13	114.14	113.93	114.14	113.14	-0.93%	2,159
Mar 4, 2026	115.01	115.21	115.01	115.21	114.21	-0.18%	971
Mar 2, 2026	115.42	115.42	115.42	115.42	114.41	-1.20%	180
Feb 27, 2026	116.54	116.82	116.54	116.82	115.80	0.57%	3,556
Feb 26, 2026	116.16	116.16	116.16	116.16	115.15	0.25%	100
Feb 25, 2026	115.74	115.87	115.74	115.87	114.86	-0.34%	615
Feb 24, 2026	116.27	116.27	116.27	116.27	115.26	0.58%	555
Feb 23, 2026	115.60	115.60	115.60	115.60	114.59	0.32%	109
Feb 20, 2026	115.43	115.43	115.23	115.23	114.23	-0.03%	1,599
Feb 19, 2026	115.10	115.27	115.10	115.27	114.26	-0.20%	372
Feb 18, 2026	115.35	115.54	115.34	115.50	114.49	0.16%	4,523
Feb 17, 2026	115.32	115.32	115.32	115.32	114.31	0.36%	146
Feb 13, 2026	115.30	115.30	114.91	114.91	113.91	0.45%	694
Feb 12, 2026	114.23	114.40	114.23	114.40	113.40	0.59%	951
Feb 11, 2026	113.42	113.73	113.42	113.73	112.74	0.30%	867
Feb 10, 2026	113.28	113.60	113.28	113.39	112.40	0.54%	510
Feb 9, 2026	112.67	112.78	112.67	112.78	111.80	0.36%	814
Feb 6, 2026	112.37	112.37	112.37	112.37	111.39	-0.03%	500
Feb 5, 2026	112.40	112.40	112.40	112.40	111.42	0.07%	101
Feb 4, 2026	112.32	112.32	112.32	112.32	111.34	0.33%	100
Feb 3, 2026	111.95	111.95	111.95	111.95	110.97	-0.40%	240
Feb 2, 2026	112.17	112.40	112.12	112.40	111.42	0.17%	567
Jan 30, 2026	112.41	112.41	112.08	112.21	111.23	-0.28%	3,647
Jan 29, 2026	112.58	112.58	112.44	112.52	111.54	0.23%	2,212
Jan 28, 2026	112.70	112.70	112.26	112.26	111.28	-0.21%	6,000
Jan 27, 2026	112.50	112.50	112.50	112.50	111.52	-0.75%	218
Jan 26, 2026	113.28	113.39	113.28	113.35	112.36	0.68%	500
Jan 23, 2026	112.74	112.74	112.14	112.59	111.61	-0.01%	2,605
Jan 22, 2026	112.60	112.60	112.60	112.60	111.62	0.08%	200
Jan 21, 2026	112.09	112.51	112.03	112.51	111.53	0.32%	2,000
Jan 20, 2026	112.30	112.30	112.15	112.15	111.17	-0.63%	368
Jan 19, 2026	112.97	112.97	112.74	112.86	111.88	-0.25%	700
Jan 16, 2026	113.50	113.50	113.14	113.14	112.15	-0.23%	3,521
Jan 15, 2026	113.40	113.40	113.40	113.40	112.41	0.11%	1,128
Jan 14, 2026	112.93	113.28	112.92	113.28	112.29	0.93%	600
Jan 13, 2026	112.24	112.24	112.24	112.24	111.26	-0.47%	238
Jan 9, 2026	112.77	112.77	112.77	112.77	111.79	0.40%	100
Jan 8, 2026	112.22	112.57	112.22	112.32	111.34	-0.32%	2,301
Jan 7, 2026	112.54	112.68	112.54	112.68	111.70	0.72%	1,860
Jan 5, 2026	112.06	112.06	111.88	111.88	110.90	0.72%	1,910
Jan 2, 2026	111.35	111.35	111.08	111.08	110.11	-0.90%	222
Dec 31, 2025	112.09	112.09	112.09	112.09	111.11	-0.93%	580
Dec 30, 2025	113.20	113.20	113.05	113.14	111.25	-0.51%	3,661
Dec 29, 2025	113.60	113.72	113.60	113.72	111.82	0.43%	1,710
Dec 23, 2025	113.22	113.27	113.22	113.23	111.34	0.74%	1,300
Dec 22, 2025	112.40	112.40	112.40	112.40	110.52	0.08%	100
Dec 19, 2025	112.54	112.56	112.31	112.31	110.44	-0.39%	1,925
Dec 18, 2025	112.62	112.81	112.62	112.75	110.87	0.12%	4,638
Dec 17, 2025	112.62	112.62	112.62	112.62	110.74	-0.13%	406
Dec 15, 2025	112.97	112.97	112.73	112.77	110.89	0.55%	3,500
Dec 12, 2025	112.15	112.15	112.15	112.15	110.28	-0.77%	200
Dec 11, 2025	113.13	113.15	113.02	113.02	111.13	0.57%	3,800
Dec 10, 2025	112.78	112.78	112.38	112.38	110.50	0.08%	2,620
Dec 9, 2025	112.34	112.34	112.29	112.29	110.42	-0.39%	900
Dec 8, 2025	112.83	112.83	112.73	112.73	110.85	0.77%	481
Dec 5, 2025	114.00	114.00	111.87	111.87	110.00	-2.37%	1,498
Dec 4, 2025	114.80	114.80	114.58	114.58	112.67	-1.00%	200
Dec 3, 2025	115.65	115.74	115.45	115.74	113.81	0.07%	3,300
Dec 1, 2025	115.84	115.84	115.66	115.66	113.73	-1.33%	1,806
Nov 28, 2025	117.10	117.22	117.10	117.22	115.26	-0.25%	200
Nov 27, 2025	117.61	117.61	117.51	117.51	115.55	0.21%	400
Nov 26, 2025	116.79	117.30	116.70	117.26	115.30	0.36%	1,105
Nov 25, 2025	116.89	116.89	116.84	116.84	114.89	0.57%	601
Nov 24, 2025	116.19	116.19	116.18	116.18	114.24	0.27%	400
Nov 21, 2025	115.70	115.87	115.69	115.87	113.94	0.09%	1,920
Nov 20, 2025	115.77	115.77	115.77	115.77	113.84	0.45%	1,201
Nov 19, 2025	115.38	115.57	115.08	115.25	113.33	0.16%	1,917
Nov 18, 2025	115.07	115.07	115.07	115.07	113.15	-0.48%	102
Nov 17, 2025	115.94	115.94	115.63	115.63	113.70	-0.80%	1,845