Skip to main content
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.84
-0.02 (-0.13%)
At close: Mar 6, 2026

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.8414.8514.8314.8414.84-0.13%50,659
Mar 5, 202614.8714.8814.8514.8614.86-0.20%138,269
Mar 4, 202614.8814.9014.8714.8914.890.07%88,627
Mar 3, 202614.8714.8814.8414.8814.88-0.07%74,633
Mar 2, 202614.8914.8914.8814.8914.89-0.27%57,126
Feb 27, 202614.9214.9314.9114.9314.93-96,965
Feb 26, 202614.9414.9414.9214.9314.93-0.27%85,698
Feb 25, 202614.9614.9714.9514.9714.93-55,481
Feb 24, 202614.9514.9814.9514.9714.93-0.07%65,411
Feb 23, 202614.9714.9814.9614.9814.930.07%68,184
Feb 20, 202614.9714.9714.9514.9714.93-38,300
Feb 19, 202614.9714.9714.9614.9714.93-38,728
Feb 18, 202614.9614.9714.9514.9714.930.07%46,817
Feb 17, 202614.9414.9714.9414.9614.920.13%83,283
Feb 13, 202614.9414.9614.9414.9414.90-0.07%39,705
Feb 12, 202614.9414.9514.9314.9514.91-25,749
Feb 11, 202614.9214.9514.9214.9514.910.07%22,279
Feb 10, 202614.9414.9414.9314.9414.900.07%57,503
Feb 9, 202614.9314.9314.9114.9314.890.13%84,434
Feb 6, 202614.9214.9214.9014.9114.87-0.07%78,455
Feb 5, 202614.9114.9214.9014.9214.880.13%88,271
Feb 4, 202614.9014.9114.8914.9014.860.07%111,870
Feb 3, 202614.9114.9114.8814.8914.85-79,440
Feb 2, 202614.8914.9014.8814.8914.85-0.07%90,153
Jan 30, 202614.9114.9114.8814.9014.86-0.07%90,098
Jan 29, 202614.9014.9114.8814.9114.87-0.20%140,629
Jan 28, 202614.9414.9514.9314.9414.850.07%44,526
Jan 27, 202614.9414.9514.9214.9314.84-0.07%84,754
Jan 26, 202614.9514.9514.9314.9414.850.13%67,430
Jan 23, 202614.9314.9314.9014.9214.830.07%35,540
Jan 22, 202614.9014.9314.9014.9114.82-0.07%48,500
Jan 21, 202614.9214.9214.9014.9214.830.13%31,400
Jan 20, 202614.8914.9214.8914.9014.81-0.20%122,706
Jan 19, 202614.9214.9314.9114.9314.840.13%38,150
Jan 16, 202614.9014.9214.9014.9114.82-36,787
Jan 15, 202614.9114.9214.9014.9114.82-50,214
Jan 14, 202614.9114.9214.8914.9114.82-61,400
Jan 13, 202614.9114.9114.8914.9114.820.07%40,628
Jan 12, 202614.8914.9014.8814.9014.81-50,232
Jan 9, 202614.9114.9114.8914.9014.810.07%53,277
Jan 8, 202614.9014.9014.8714.8914.80-0.07%77,904
Jan 7, 202614.8914.9114.8814.9014.810.20%66,690
Jan 6, 202614.8914.8914.8614.8714.78-0.13%75,701
Jan 5, 202614.8914.9014.8614.8914.800.20%86,501
Jan 2, 202614.8714.8714.8414.8614.77-0.07%9,438
Dec 31, 202514.8814.8814.8514.8714.78-0.34%6,041
Dec 30, 202514.9314.9314.9114.9214.78-0.07%38,900
Dec 29, 202514.9214.9314.9114.9314.790.07%4,704
Dec 24, 202514.9214.9314.9014.9214.780.07%70,600
Dec 23, 202514.8814.9114.8814.9114.770.07%4,080
Dec 22, 202514.9014.9014.8814.9014.760.07%98,900
Dec 19, 202514.8914.8914.8714.8914.75-0.07%19,445
Dec 18, 202514.9014.9014.8914.9014.760.07%22,131
Dec 17, 202514.8914.8914.8714.8914.75-50,606
Dec 16, 202514.8914.8914.8714.8914.75-14,371
Dec 15, 202514.8814.8914.8814.8914.750.13%29,701
Dec 12, 202514.8714.8714.8614.8714.73-14,860
Dec 11, 202514.8414.8714.8414.8714.730.20%55,900
Dec 10, 202514.8114.8514.8114.8414.700.20%64,849
Dec 9, 202514.8514.8514.8114.8114.67-0.20%29,836
Dec 8, 202514.8114.8514.8014.8414.700.07%15,374
Dec 5, 202514.8314.8414.8114.8314.69-0.47%34,663
Dec 4, 202514.9214.9214.8914.9014.76-0.07%18,583
Dec 3, 202514.9214.9214.8914.9114.770.07%40,822
Dec 2, 202514.9014.9014.8814.9014.760.07%21,777
Dec 1, 202514.9114.9114.8814.8914.75-0.20%71,769
Nov 28, 202514.9214.9214.9114.9214.780.13%81,225
Nov 27, 202514.9314.9314.9014.9014.76-0.13%34,347
Nov 26, 202514.9214.9214.9114.9214.78-0.27%50,836
Nov 25, 202514.9514.9614.9414.9614.780.27%24,983
Nov 24, 202514.9414.9414.9214.9214.74-25,327
Nov 21, 202514.9314.9314.9114.9214.74-49,225
Nov 20, 202514.9214.9314.9014.9214.740.13%84,100
Nov 19, 202514.9314.9314.9014.9014.72-18,291
Nov 18, 202514.9014.9214.9014.9014.72-62,995
Nov 17, 202514.9314.9314.9014.9014.72-0.07%51,244
Nov 14, 202514.9314.9314.9014.9114.73-0.13%94,183
Nov 13, 202514.9414.9414.9114.9314.750.07%60,634
Nov 12, 202514.9414.9414.9214.9214.74-0.07%34,250
Nov 11, 202514.9514.9514.9314.9314.75-0.07%5,905
Nov 10, 202514.9014.9414.9014.9414.760.20%77,905
Nov 7, 202514.9214.9214.9014.9114.73-0.20%57,300
Nov 6, 202514.9414.9414.9214.9414.760.07%57,322
Nov 5, 202514.9414.9414.9114.9314.750.07%45,541
Nov 4, 202514.9314.9314.9114.9214.74-0.07%81,088
Nov 3, 202514.9214.9414.9114.9314.750.07%44,268
Oct 31, 202514.9214.9214.9214.9214.74-1,300
Oct 30, 202514.9314.9314.9214.9214.74-0.27%63,800
Oct 29, 202514.9714.9914.9514.9614.73-0.27%64,954
Oct 28, 202514.9815.0014.9815.0014.770.03%75,700
Oct 27, 202514.9915.0014.9815.0014.770.10%16,500
Oct 24, 202514.9814.9814.9714.9814.750.13%37,600
Oct 23, 202514.9714.9714.9514.9614.73-0.07%39,857
Oct 22, 202514.9714.9714.9514.9714.740.20%54,900
Oct 21, 202514.9614.9714.9414.9414.71-0.27%11,973
Oct 20, 202514.9514.9814.9514.9814.750.13%48,106
Oct 17, 202514.9614.9614.9414.9614.730.07%39,961
Oct 16, 202514.9614.9714.9514.9514.720.07%66,600
Oct 15, 202514.9514.9514.9314.9414.710.13%35,100
Oct 14, 202514.9514.9514.9214.9214.69-49,477