Skip to main content
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.83
-0.01 (-0.07%)
Apr 28, 2026, 3:29 PM EST

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.8314.8314.8114.8314.79-0.07%43,449
Apr 27, 202614.8214.8514.8214.8414.790.07%38,354
Apr 24, 202614.8414.8414.8314.8314.79-42,629
Apr 23, 202614.8314.8514.8214.8314.790.07%34,563
Apr 22, 202614.8214.8514.8214.8214.78-0.10%33,438
Apr 21, 202614.8614.8614.8314.8414.79-0.10%51,348
Apr 20, 202614.8614.8614.8414.8514.80-53,997
Apr 17, 202614.8414.8614.8314.8514.800.34%41,693
Apr 16, 202614.8114.8114.7914.8014.76-0.13%34,141
Apr 15, 202614.8014.8214.7914.8214.780.14%30,018
Apr 14, 202614.8114.8214.7914.8014.760.14%72,023
Apr 13, 202614.7914.8014.7814.7814.74-0.14%78,631
Apr 10, 202614.8114.8114.7814.8014.76-81,190
Apr 9, 202614.7714.8114.7714.8014.76-35,458
Apr 8, 202614.8214.8214.7814.8014.760.27%39,931
Apr 7, 202614.7614.7614.7214.7614.72-0.07%33,711
Apr 6, 202614.7614.7714.7414.7714.730.07%34,138
Apr 2, 202614.7514.7614.7414.7614.720.07%47,511
Apr 1, 202614.7314.7614.7314.7514.71-58,555
Mar 31, 202614.7614.7614.7314.7514.710.20%23,081
Mar 30, 202614.7114.7314.7114.7214.68-0.07%36,387
Mar 27, 202614.7114.7414.7114.7314.64-0.14%24,800
Mar 26, 202614.7614.7714.7414.7514.66-0.20%39,246
Mar 25, 202614.7914.7914.7714.7814.690.41%59,884
Mar 24, 202614.7414.7614.7214.7214.63-0.27%17,179
Mar 23, 202614.7414.7814.7314.7614.670.48%28,316
Mar 20, 202614.7314.7314.6914.6914.60-0.68%31,475
Mar 19, 202614.7814.7914.7514.7914.70-0.07%30,514
Mar 18, 202614.8114.8314.8014.8014.71-0.20%34,144
Mar 17, 202614.8114.8314.8114.8314.740.20%51,571
Mar 16, 202614.8114.8214.7914.8014.710.14%117,827
Mar 13, 202614.7914.8214.7614.7814.69-33,223
Mar 12, 202614.8214.8214.7814.7814.69-0.27%85,364
Mar 11, 202614.8514.8514.8114.8214.73-0.07%63,119
Mar 10, 202614.8314.8714.8314.8314.74-0.13%86,979
Mar 9, 202614.7914.8514.7914.8514.760.07%47,509
Mar 6, 202614.8414.8514.8314.8414.75-0.13%50,659
Mar 5, 202614.8714.8814.8514.8614.77-0.20%138,269
Mar 4, 202614.8814.9014.8714.8914.800.07%88,627
Mar 3, 202614.8714.8814.8414.8814.79-0.07%74,633
Mar 2, 202614.8914.8914.8814.8914.80-0.27%57,126
Feb 27, 202614.9214.9314.9114.9314.84-96,965
Feb 26, 202614.9414.9414.9214.9314.84-0.27%85,698
Feb 25, 202614.9614.9714.9514.9714.83-55,481
Feb 24, 202614.9514.9814.9514.9714.83-0.07%65,411
Feb 23, 202614.9714.9814.9614.9814.840.07%68,184
Feb 20, 202614.9714.9714.9514.9714.83-38,300
Feb 19, 202614.9714.9714.9614.9714.83-38,728
Feb 18, 202614.9614.9714.9514.9714.830.07%46,817
Feb 17, 202614.9414.9714.9414.9614.820.13%83,283
Feb 13, 202614.9414.9614.9414.9414.80-0.07%39,705
Feb 12, 202614.9414.9514.9314.9514.81-25,749
Feb 11, 202614.9214.9514.9214.9514.810.07%22,279
Feb 10, 202614.9414.9414.9314.9414.800.07%57,503
Feb 9, 202614.9314.9314.9114.9314.790.13%84,434
Feb 6, 202614.9214.9214.9014.9114.77-0.07%78,455
Feb 5, 202614.9114.9214.9014.9214.780.13%88,271
Feb 4, 202614.9014.9114.8914.9014.760.07%111,870
Feb 3, 202614.9114.9114.8814.8914.75-79,440
Feb 2, 202614.8914.9014.8814.8914.75-0.07%90,153
Jan 30, 202614.9114.9114.8814.9014.76-0.07%90,098
Jan 29, 202614.9014.9114.8814.9114.77-0.20%140,629
Jan 28, 202614.9414.9514.9314.9414.760.07%44,526
Jan 27, 202614.9414.9514.9214.9314.75-0.07%84,754
Jan 26, 202614.9514.9514.9314.9414.760.13%67,430
Jan 23, 202614.9314.9314.9014.9214.740.07%35,540
Jan 22, 202614.9014.9314.9014.9114.73-0.07%48,500
Jan 21, 202614.9214.9214.9014.9214.740.13%31,400
Jan 20, 202614.8914.9214.8914.9014.72-0.20%122,706
Jan 19, 202614.9214.9314.9114.9314.750.13%38,150
Jan 16, 202614.9014.9214.9014.9114.73-36,787
Jan 15, 202614.9114.9214.9014.9114.73-50,214
Jan 14, 202614.9114.9214.8914.9114.73-61,400
Jan 13, 202614.9114.9114.8914.9114.730.07%40,628
Jan 12, 202614.8914.9014.8814.9014.72-50,232
Jan 9, 202614.9114.9114.8914.9014.720.07%53,277
Jan 8, 202614.9014.9014.8714.8914.71-0.07%77,904
Jan 7, 202614.8914.9114.8814.9014.720.20%66,690
Jan 6, 202614.8914.8914.8614.8714.69-0.13%75,701
Jan 5, 202614.8914.9014.8614.8914.710.20%86,501
Jan 2, 202614.8714.8714.8414.8614.68-0.07%9,438
Dec 31, 202514.8814.8814.8514.8714.69-0.34%6,041
Dec 30, 202514.9314.9314.9114.9214.69-0.07%38,900
Dec 29, 202514.9214.9314.9114.9314.700.07%4,704
Dec 24, 202514.9214.9314.9014.9214.690.07%70,600
Dec 23, 202514.8814.9114.8814.9114.680.07%4,080
Dec 22, 202514.9014.9014.8814.9014.670.07%98,900
Dec 19, 202514.8914.8914.8714.8914.66-0.07%19,445
Dec 18, 202514.9014.9014.8914.9014.670.07%22,131
Dec 17, 202514.8914.8914.8714.8914.66-50,606
Dec 16, 202514.8914.8914.8714.8914.66-14,371
Dec 15, 202514.8814.8914.8814.8914.660.13%29,701
Dec 12, 202514.8714.8714.8614.8714.64-14,860
Dec 11, 202514.8414.8714.8414.8714.640.20%55,900
Dec 10, 202514.8114.8514.8114.8414.610.20%64,849
Dec 9, 202514.8514.8514.8114.8114.58-0.20%29,836
Dec 8, 202514.8114.8514.8014.8414.610.07%15,374
Dec 5, 202514.8314.8414.8114.8314.60-0.47%34,663
Dec 4, 202514.9214.9214.8914.9014.67-0.07%18,583
Dec 3, 202514.9214.9214.8914.9114.680.07%40,822