Skip to main content
TD Cash Management ETF (TSX:TCSH)
Canada flag Canada · Delayed Price · Currency is CAD
50.02
0.00 (0.00%)
Mar 6, 2026, 9:42 AM EST

TSX:TCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202650.0250.0250.0250.02---
Mar 5, 202650.0250.0250.0150.0250.02-93,549
Mar 4, 202650.0250.0250.0150.0250.020.02%82,877
Mar 3, 202650.0250.0250.0150.0150.01-0.02%170,560
Mar 2, 202650.0250.0350.0150.0250.02-127,664
Feb 27, 202650.0250.0250.0150.0250.020.02%154,211
Feb 26, 202650.0050.0149.9950.0150.01-0.18%330,050
Feb 25, 202650.1150.1150.0950.1050.00-165,026
Feb 24, 202650.1150.1150.0950.1050.00-0.02%75,936
Feb 23, 202650.1050.1150.0950.1150.010.02%130,829
Feb 20, 202650.1050.1050.0750.1050.000.02%119,410
Feb 19, 202650.1050.1050.0850.0949.99-142,627
Feb 18, 202650.1050.1050.0950.0949.99-213,105
Feb 17, 202650.1050.1050.0850.0949.990.04%155,713
Feb 13, 202650.0650.0750.0650.0749.970.04%99,499
Feb 12, 202650.0650.0650.0550.0549.95-101,066
Feb 11, 202650.0450.0550.0450.0549.95-89,016
Feb 10, 202650.0450.0550.0450.0549.95-106,751
Feb 9, 202650.0550.0550.0450.0549.95-0.04%143,969
Feb 6, 202650.0650.0750.0650.0749.970.02%136,053
Feb 5, 202650.0650.0650.0550.0649.960.02%155,382
Feb 4, 202650.0550.0550.0450.0549.950.02%111,032
Feb 3, 202650.0350.0450.0350.0449.94-175,083
Feb 2, 202650.0250.0450.0250.0449.940.04%139,068
Jan 30, 202650.0250.0250.0150.0249.92-231,803
Jan 29, 202650.0250.0250.0150.0249.92-0.18%315,769
Jan 28, 202650.1250.1250.1050.1149.91-184,454
Jan 27, 202650.1150.1150.1050.1149.91-0.02%59,451
Jan 26, 202650.1350.1350.1050.1249.920.04%127,487
Jan 23, 202650.1150.1150.1050.1049.900.02%104,086
Jan 22, 202650.0850.1050.0850.0949.890.02%99,288
Jan 21, 202650.0950.0950.0850.0849.88-0.04%183,158
Jan 20, 202650.0950.1150.0850.1049.900.04%122,181
Jan 19, 202650.0850.0850.0750.0849.88-97,858
Jan 16, 202650.0850.0850.0750.0849.88-128,826
Jan 15, 202650.0750.0850.0650.0849.880.02%113,497
Jan 14, 202650.0750.0750.0650.0749.87-103,692
Jan 13, 202650.0650.0750.0550.0749.870.02%99,159
Jan 12, 202650.0650.0650.0550.0649.86-131,497
Jan 9, 202650.0550.0850.0550.0649.860.02%121,831
Jan 8, 202650.0550.0650.0450.0549.85-55,933
Jan 7, 202650.0650.0650.0350.0549.85-0.06%245,906
Jan 6, 202650.0650.0850.0450.0849.880.04%178,911
Jan 5, 202650.0850.0850.0550.0649.860.02%140,307
Jan 2, 202650.0450.0550.0350.0549.85-0.10%251,398
Dec 31, 202550.1450.1550.0350.1049.90-0.06%151,240
Dec 30, 202550.1350.1450.1250.1349.820.02%77,511
Dec 29, 202550.1350.1350.1250.1249.81-0.02%138,656
Dec 24, 202550.1150.1350.1150.1349.820.02%35,214
Dec 23, 202550.0950.1250.0950.1249.810.04%167,507
Dec 22, 202550.1150.1150.0950.1049.79-154,369
Dec 19, 202550.1150.1150.1050.1049.79-99,536
Dec 18, 202550.1050.1050.0950.1049.79-0.10%53,366
Dec 17, 202550.1050.1550.0950.1549.840.12%104,903
Dec 16, 202550.1050.1650.0850.0949.78-0.06%139,866
Dec 15, 202550.1050.1250.0950.1249.810.04%104,307
Dec 12, 202550.0750.1050.0650.1049.790.06%98,395
Dec 11, 202550.0750.0750.0550.0749.76-31,541
Dec 10, 202550.0750.0850.0650.0749.760.02%76,990
Dec 9, 202550.0550.0650.0550.0649.75-20,498
Dec 8, 202550.0750.0750.0550.0649.75-52,657
Dec 5, 202550.0850.0850.0550.0649.75-0.01%38,105
Dec 4, 202550.0550.0750.0550.0749.750.03%65,986
Dec 3, 202550.0550.0550.0450.0549.74-36,786
Dec 2, 202550.0550.0550.0450.0549.740.02%33,776
Dec 1, 202550.0550.0550.0350.0449.73-54,831
Nov 28, 202550.0550.0550.0350.0449.730.02%53,176
Nov 27, 202550.0450.0450.0350.0349.72-91,929
Nov 26, 202550.0250.0350.0150.0349.72-0.18%93,555
Nov 25, 202550.1550.1550.1250.1249.70-0.02%68,302
Nov 24, 202550.1350.1350.1250.1349.710.02%33,790
Nov 21, 202550.1250.1250.1150.1249.700.02%31,534
Nov 20, 202550.1250.1250.1050.1149.69-0.02%31,978
Nov 19, 202550.1050.1250.1050.1249.700.02%28,376
Nov 18, 202550.1250.1250.1150.1149.69-35,520
Nov 17, 202550.1150.1250.1050.1149.690.06%24,633
Nov 14, 202550.1150.1150.0850.0849.66-0.02%52,915
Nov 13, 202550.0950.1050.0950.0949.670.02%27,204
Nov 12, 202550.0850.0850.0750.0849.66-0.02%31,391
Nov 11, 202550.1150.1150.0850.0949.67-25,680
Nov 10, 202550.0950.0950.0850.0949.670.04%45,393
Nov 7, 202550.0850.0850.0650.0749.65-0.02%141,862
Nov 6, 202550.0750.0850.0650.0849.660.05%35,725
Nov 5, 202550.0650.0650.0550.0649.630.03%26,704
Nov 4, 202550.0750.0750.0350.0449.62-0.04%39,697
Nov 3, 202550.0550.0650.0550.0649.640.02%54,698
Oct 31, 202550.0250.0550.0250.0549.63-51,477
Oct 30, 202550.0450.0550.0350.0549.63-0.18%61,092
Oct 29, 202550.1450.1550.1450.1449.59-51,548
Oct 28, 202550.1550.1550.1450.1449.59-32,276
Oct 27, 202550.1450.1550.1350.1449.59-52,628
Oct 24, 202550.1350.1450.1250.1449.590.02%32,112
Oct 23, 202550.1350.1350.1150.1349.580.02%34,138
Oct 22, 202550.1150.1350.1150.1249.570.02%46,400
Oct 21, 202550.1050.1250.1050.1149.56-0.02%28,436
Oct 20, 202550.1150.1250.1150.1249.570.02%31,092
Oct 17, 202550.1150.1150.1050.1149.56-32,167
Oct 16, 202550.1050.1150.0950.1149.560.02%20,144
Oct 15, 202550.0850.1050.0850.1049.550.04%13,330
Oct 14, 202550.1050.1050.0850.0849.53-44,479