Skip to main content
TD Cash Management ETF (TSX:TCSH)
Canada flag Canada · Delayed Price · Currency is CAD
50.01
0.00 (0.00%)
At close: Apr 28, 2026

TSX:TCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.0850.0950.0850.0950.01-202,445
Apr 27, 202650.0950.1050.0950.0950.010.02%216,414
Apr 24, 202650.0750.0850.0750.0850.000.04%219,214
Apr 23, 202650.0750.0750.0650.0649.98-0.02%134,955
Apr 22, 202650.0650.0750.0650.0749.99-106,133
Apr 21, 202650.0550.0750.0550.0749.990.02%100,889
Apr 20, 202650.0750.0750.0550.0649.98-126,488
Apr 17, 202650.0450.0650.0450.0649.98-219,457
Apr 16, 202650.0450.0650.0450.0649.980.04%129,134
Apr 15, 202650.0550.0550.0450.0449.96-192,402
Apr 14, 202650.0450.0550.0350.0449.96-0.04%254,764
Apr 13, 202650.0550.0650.0350.0649.980.08%210,792
Apr 10, 202650.0350.0450.0250.0249.94-174,279
Apr 9, 202650.0350.0350.0150.0249.940.02%279,304
Apr 8, 202650.0250.0250.0150.0149.93-0.02%205,426
Apr 7, 202650.0150.0250.0150.0249.940.02%485,034
Apr 6, 202650.0050.0150.0050.0149.930.04%200,612
Apr 2, 202650.0050.0049.9949.9949.91-202,428
Apr 1, 202650.0050.0049.9849.9949.910.02%291,600
Mar 31, 202649.9949.9949.9849.9849.90-0.02%230,203
Mar 30, 202649.9850.0049.9749.9949.91-0.16%229,482
Mar 27, 202650.0850.0950.0750.0749.89-0.04%192,120
Mar 26, 202650.0950.0950.0850.0949.910.04%211,440
Mar 25, 202650.0750.0750.0650.0749.89-0.02%187,262
Mar 24, 202650.0850.0850.0750.0849.900.04%128,078
Mar 23, 202650.0650.0650.0550.0649.880.02%115,660
Mar 20, 202650.0650.0650.0550.0549.87-0.02%154,155
Mar 19, 202650.0650.0650.0550.0649.88-166,652
Mar 18, 202650.0650.0650.0550.0649.88-0.02%103,330
Mar 17, 202650.0750.0750.0650.0749.89-200,338
Mar 16, 202650.0550.0750.0550.0749.890.08%112,523
Mar 13, 202650.0450.0450.0350.0349.85-0.02%172,921
Mar 12, 202650.0550.0550.0450.0449.86-125,675
Mar 11, 202650.0450.0450.0350.0449.860.02%125,993
Mar 10, 202650.0450.0450.0350.0349.85-0.01%167,328
Mar 9, 202650.0350.0450.0250.0449.860.01%206,763
Mar 6, 202650.0350.0350.0150.0349.850.02%174,861
Mar 5, 202650.0250.0250.0150.0249.84-93,549
Mar 4, 202650.0250.0250.0150.0249.840.02%82,877
Mar 3, 202650.0250.0250.0150.0149.83-0.02%170,560
Mar 2, 202650.0250.0350.0150.0249.84-127,664
Feb 27, 202650.0250.0250.0150.0249.840.02%154,211
Feb 26, 202650.0050.0149.9950.0149.83-0.18%330,050
Feb 25, 202650.1150.1150.0950.1049.82-165,026
Feb 24, 202650.1150.1150.0950.1049.82-0.02%75,936
Feb 23, 202650.1050.1150.0950.1149.830.02%130,829
Feb 20, 202650.1050.1050.0750.1049.820.02%119,410
Feb 19, 202650.1050.1050.0850.0949.81-142,627
Feb 18, 202650.1050.1050.0950.0949.81-213,105
Feb 17, 202650.1050.1050.0850.0949.810.04%155,713
Feb 13, 202650.0650.0750.0650.0749.790.04%99,499
Feb 12, 202650.0650.0650.0550.0549.77-101,066
Feb 11, 202650.0450.0550.0450.0549.77-89,016
Feb 10, 202650.0450.0550.0450.0549.77-106,751
Feb 9, 202650.0550.0550.0450.0549.77-0.04%143,969
Feb 6, 202650.0650.0750.0650.0749.790.02%136,053
Feb 5, 202650.0650.0650.0550.0649.780.02%155,382
Feb 4, 202650.0550.0550.0450.0549.770.02%111,032
Feb 3, 202650.0350.0450.0350.0449.76-175,083
Feb 2, 202650.0250.0450.0250.0449.760.04%139,068
Jan 30, 202650.0250.0250.0150.0249.74-231,803
Jan 29, 202650.0250.0250.0150.0249.74-0.18%315,769
Jan 28, 202650.1250.1250.1050.1149.73-184,454
Jan 27, 202650.1150.1150.1050.1149.73-0.02%59,451
Jan 26, 202650.1350.1350.1050.1249.740.04%127,487
Jan 23, 202650.1150.1150.1050.1049.720.02%104,086
Jan 22, 202650.0850.1050.0850.0949.710.02%99,288
Jan 21, 202650.0950.0950.0850.0849.70-0.04%183,158
Jan 20, 202650.0950.1150.0850.1049.720.04%122,181
Jan 19, 202650.0850.0850.0750.0849.70-97,858
Jan 16, 202650.0850.0850.0750.0849.70-128,826
Jan 15, 202650.0750.0850.0650.0849.700.02%113,497
Jan 14, 202650.0750.0750.0650.0749.69-103,692
Jan 13, 202650.0650.0750.0550.0749.690.02%99,159
Jan 12, 202650.0650.0650.0550.0649.68-131,497
Jan 9, 202650.0550.0850.0550.0649.680.02%121,831
Jan 8, 202650.0550.0650.0450.0549.67-55,933
Jan 7, 202650.0650.0650.0350.0549.67-0.06%245,906
Jan 6, 202650.0650.0850.0450.0849.700.04%178,911
Jan 5, 202650.0850.0850.0550.0649.680.02%140,307
Jan 2, 202650.0450.0550.0350.0549.67-0.10%251,398
Dec 31, 202550.1450.1550.0350.1049.72-0.06%151,240
Dec 30, 202550.1350.1450.1250.1349.640.02%77,511
Dec 29, 202550.1350.1350.1250.1249.63-0.02%138,656
Dec 24, 202550.1150.1350.1150.1349.640.02%35,214
Dec 23, 202550.0950.1250.0950.1249.630.04%167,507
Dec 22, 202550.1150.1150.0950.1049.61-154,369
Dec 19, 202550.1150.1150.1050.1049.61-99,536
Dec 18, 202550.1050.1050.0950.1049.61-0.10%53,366
Dec 17, 202550.1050.1550.0950.1549.660.12%104,903
Dec 16, 202550.1050.1650.0850.0949.60-0.06%139,866
Dec 15, 202550.1050.1250.0950.1249.630.04%104,307
Dec 12, 202550.0750.1050.0650.1049.610.06%98,395
Dec 11, 202550.0750.0750.0550.0749.58-31,541
Dec 10, 202550.0750.0850.0650.0749.580.02%76,990
Dec 9, 202550.0550.0650.0550.0649.57-20,498
Dec 8, 202550.0750.0750.0550.0649.57-52,657
Dec 5, 202550.0850.0850.0550.0649.57-0.01%38,105
Dec 4, 202550.0550.0750.0550.0749.570.03%65,986
Dec 3, 202550.0550.0550.0450.0549.56-36,786