Skip to main content
The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
122.20
+2.11 (1.76%)
At close: Dec 5, 2025

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025120.79122.24120.51122.20122.201.76%3,842,946
Dec 4, 2025117.68120.41116.60120.09120.092.03%6,960,951
Dec 3, 2025118.20118.82117.42117.70117.70-0.42%3,334,872
Dec 2, 2025117.46118.22116.15118.20118.201.06%5,311,428
Dec 1, 2025117.56117.71116.19116.96116.96-0.59%4,762,060
Nov 28, 2025117.05117.95116.61117.65117.650.50%2,331,391
Nov 27, 2025117.28117.48117.00117.06117.06-0.08%693,246
Nov 26, 2025116.42117.33116.16117.15117.150.96%3,688,999
Nov 25, 2025116.71117.13115.60116.04116.04-0.57%4,125,460
Nov 24, 2025115.59116.93115.36116.71116.710.97%7,345,501
Nov 21, 2025115.09115.80114.46115.59115.590.81%3,275,924
Nov 20, 2025115.24115.97114.21114.66114.66-0.01%3,154,759
Nov 19, 2025114.93115.34114.21114.67114.67-0.23%3,304,354
Nov 18, 2025113.99115.24112.86114.93114.930.41%4,332,881
Nov 17, 2025113.90115.14113.79114.46114.460.36%4,751,476
Nov 14, 2025113.45114.27112.53114.05114.05-0.15%4,770,548
Nov 13, 2025115.63116.11113.73114.22114.22-1.44%3,737,151
Nov 12, 2025114.80116.08114.74115.89115.891.35%3,098,184
Nov 11, 2025113.67114.82113.67114.35114.350.55%4,899,609
Nov 10, 2025113.83113.96112.91113.72113.720.12%7,881,583
Nov 7, 2025113.14113.58112.26113.58113.580.04%6,399,035
Nov 6, 2025114.29114.38112.29113.54113.54-0.27%5,344,488
Nov 5, 2025113.55114.24112.98113.85113.850.26%7,091,250
Nov 4, 2025114.41115.13113.44113.56113.56-1.41%4,917,685
Nov 3, 2025115.02116.49114.96115.18115.180.02%8,751,419
Oct 31, 2025114.55115.57114.10115.16115.160.45%4,977,863
Oct 30, 2025114.00115.20113.96114.64114.640.53%5,399,883
Oct 29, 2025115.05115.33113.67114.03114.03-1.09%5,902,837
Oct 28, 2025114.22115.56113.84115.29115.290.90%8,090,034
Oct 27, 2025113.63114.26113.50114.26114.260.80%5,294,581
Oct 24, 2025113.32113.63113.10113.35113.350.19%5,642,920
Oct 23, 2025113.17113.76113.07113.14113.140.03%4,769,103
Oct 22, 2025112.60113.15112.50113.11113.110.42%6,428,766
Oct 21, 2025111.60112.70111.60112.64112.640.51%3,457,447
Oct 20, 2025111.39112.30110.89112.07112.070.91%5,439,654
Oct 17, 2025110.38111.39110.17111.06111.060.30%6,739,904
Oct 16, 2025112.79112.99110.24110.73110.73-1.97%8,010,650
Oct 15, 2025111.46112.96111.34112.96112.961.30%10,259,971
Oct 14, 2025109.78111.54109.56111.51111.511.58%13,912,714
Oct 10, 2025111.26111.30109.50109.78109.78-2.00%19,097,282
Oct 9, 2025112.50112.63111.71112.02110.97-0.28%10,969,962
Oct 8, 2025112.98113.30112.20112.34111.29-0.53%10,929,330
Oct 7, 2025113.15113.85112.73112.94111.88-0.32%10,285,503
Oct 6, 2025113.66113.66111.85113.30112.240.04%9,501,536
Oct 3, 2025112.00114.08111.80113.26112.201.91%25,083,981
Oct 2, 2025112.40112.40110.43111.14110.10-0.88%8,444,725
Oct 1, 2025111.61112.61111.32112.13111.080.76%8,010,054
Sep 30, 2025111.29114.24111.01111.28110.240.15%6,213,381
Sep 29, 2025110.46111.15107.60111.11110.070.69%9,934,485
Sep 26, 2025110.25110.65109.65110.35109.320.35%2,800,288
Sep 25, 2025108.30110.04108.25109.96108.931.26%4,543,103
Sep 24, 2025109.27109.33108.27108.59107.57-0.33%4,095,023
Sep 23, 2025109.60109.83108.91108.95107.93-0.56%3,468,466
Sep 22, 2025108.31109.60108.01109.56108.531.08%5,213,944
Sep 19, 2025111.11111.11108.16108.39107.370.18%12,175,530
Sep 18, 2025107.93108.47107.55108.19107.180.19%2,176,001
Sep 17, 2025107.00108.38107.00107.98106.970.84%2,524,200
Sep 16, 2025107.00107.19105.95107.08106.080.11%4,513,779
Sep 15, 2025106.42106.97106.13106.96105.960.60%3,902,221
Sep 12, 2025106.06106.39105.99106.32105.320.08%5,502,943
Sep 11, 2025106.00106.41105.35106.24105.240.95%4,339,622
Sep 10, 2025104.67105.62104.54105.24104.250.77%3,510,968
Sep 9, 2025103.08104.60103.08104.44103.461.17%5,642,813
Sep 8, 2025103.12103.23102.50103.23102.260.07%2,723,489
Sep 5, 2025103.40103.80102.74103.16102.19-0.16%3,240,882
Sep 4, 2025103.58103.74103.15103.33102.36-2,402,589
Sep 3, 2025103.00103.55102.90103.33102.360.56%2,927,817
Sep 2, 2025102.50102.88101.85102.75101.79-0.36%3,117,181
Aug 29, 2025100.73103.28100.43103.12102.152.84%9,560,546
Aug 28, 2025108.63108.68100.01100.2799.33-4.51%13,096,596
Aug 27, 2025103.96105.51103.96105.01104.030.88%7,537,752
Aug 26, 2025102.36104.20102.15104.09103.111.77%7,483,114
Aug 25, 2025102.60102.61101.71102.28101.32-0.58%4,651,046
Aug 22, 2025102.59103.07102.44102.88101.920.42%3,646,179
Aug 21, 2025102.06102.49101.84102.45101.490.21%2,591,579
Aug 20, 2025102.01102.64101.93102.24101.280.54%2,991,087
Aug 19, 2025102.11102.25101.66101.69100.74-0.38%3,240,198
Aug 18, 2025102.21102.23101.78102.08101.12-0.26%3,441,521
Aug 15, 2025103.00103.11102.03102.35101.39-0.62%2,877,590
Aug 14, 2025102.54103.02102.50102.99102.020.41%3,143,597
Aug 13, 2025101.75102.60101.45102.57101.611.61%3,753,418
Aug 12, 2025100.86101.43100.77100.9499.990.16%4,785,392
Aug 11, 2025100.82101.13100.25100.7899.840.02%6,613,385
Aug 8, 2025100.46100.90100.34100.7699.820.52%2,230,931
Aug 7, 2025101.15101.38100.01100.2499.30-0.79%3,666,865
Aug 6, 2025100.74101.15100.13101.04100.090.51%7,382,116
Aug 5, 2025100.99101.30100.23100.5399.590.44%6,217,085
Aug 1, 2025100.00100.3199.51100.0999.15-0.82%5,709,864
Jul 31, 2025101.80101.89100.75100.9299.97-0.86%5,731,972
Jul 30, 2025101.22102.32101.22101.80100.850.48%7,177,497
Jul 29, 2025101.93102.19100.71101.31100.36-0.47%7,028,222
Jul 28, 2025102.45102.50101.44101.79100.84-0.84%5,904,077
Jul 25, 2025102.13102.65101.92102.65101.690.51%4,770,413
Jul 24, 2025102.40102.68102.11102.13101.17-0.30%3,918,106
Jul 23, 2025102.50102.85102.27102.44101.480.26%6,141,415
Jul 22, 2025101.66102.19101.65102.17101.210.34%7,767,881
Jul 21, 2025100.76102.05100.76101.82100.870.80%4,050,069
Jul 18, 2025101.51101.55100.67101.01100.06-0.65%4,997,396
Jul 17, 2025100.87101.77100.83101.67100.720.38%3,936,732
Jul 16, 2025100.68101.38100.40101.29100.340.42%7,128,842