Skip to main content
The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
128.64
-1.42 (-1.09%)
Mar 9, 2026, 1:35 PM EST

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026128.00128.85126.88128.63--1.10%1,276,086
Mar 6, 2026131.02131.02129.21130.06130.06-2.05%3,859,380
Mar 5, 2026134.20134.30131.90132.78132.78-1.43%2,983,899
Mar 4, 2026133.78135.41133.50134.70134.700.82%2,312,052
Mar 3, 2026132.81134.07131.32133.60133.60-0.58%3,318,224
Mar 2, 2026130.90135.04130.20134.38134.381.13%3,032,122
Feb 27, 2026134.23136.49132.48132.88132.88-1.67%7,267,116
Feb 26, 2026133.89135.88132.71135.14135.141.64%4,271,406
Feb 25, 2026130.28133.51130.28132.96132.962.02%4,590,032
Feb 24, 2026130.85131.20129.86130.33130.33-0.74%3,522,287
Feb 23, 2026132.70133.64130.25131.30131.30-1.12%6,215,678
Feb 20, 2026131.07132.79131.07132.79132.791.16%4,285,701
Feb 19, 2026131.42131.94130.75131.27131.27-0.30%2,730,043
Feb 18, 2026130.95131.81130.80131.66131.660.97%2,304,608
Feb 17, 2026130.10130.77129.45130.40130.400.36%3,785,804
Feb 13, 2026129.00129.93127.82129.93129.93-0.19%3,475,396
Feb 12, 2026132.65133.20129.92130.18130.18-1.43%4,223,629
Feb 11, 2026133.85134.50132.04132.07132.07-1.17%3,071,509
Feb 10, 2026133.17133.86132.71133.64133.640.35%4,950,859
Feb 9, 2026131.77133.34131.66133.17133.170.89%8,223,389
Feb 6, 2026130.46132.10130.17131.99131.991.40%8,236,052
Feb 5, 2026129.26130.31128.38130.17130.17-0.15%7,181,856
Feb 4, 2026130.25131.28129.90130.37130.370.13%5,181,705
Feb 3, 2026129.65130.39129.04130.20130.200.81%5,593,704
Feb 2, 2026127.55129.48127.39129.16129.161.49%5,445,529
Jan 30, 2026127.76128.45126.86127.26127.26-0.57%3,125,046
Jan 29, 2026126.94128.31126.44127.99127.990.86%8,556,508
Jan 28, 2026130.43130.62126.75126.90126.90-2.70%5,565,654
Jan 27, 2026130.05131.29130.05130.42130.420.25%3,850,184
Jan 26, 2026130.41131.49129.88130.09130.09-0.21%4,196,109
Jan 23, 2026130.68130.75129.49130.37130.37-0.15%5,496,513
Jan 22, 2026130.00130.98129.74130.56130.560.78%4,464,053
Jan 21, 2026128.25130.63128.02129.55129.550.68%5,236,584
Jan 20, 2026129.50130.02128.38128.67128.67-1.02%5,185,151
Jan 19, 2026129.84130.04128.75129.99129.99-0.43%1,630,659
Jan 16, 2026131.00131.28130.15130.55130.55-0.12%6,305,115
Jan 15, 2026130.45131.25130.27130.71130.710.41%5,515,366
Jan 14, 2026130.34130.55128.40130.18130.18-0.18%8,595,133
Jan 13, 2026131.18131.81130.17130.41130.41-0.18%9,931,078
Jan 12, 2026130.63130.95129.12130.65130.65-0.40%7,127,121
Jan 9, 2026130.00131.17128.10131.17131.170.02%17,260,116
Jan 8, 2026130.28131.62130.28131.15130.070.76%9,310,430
Jan 7, 2026129.99130.96129.33130.16129.09-0.44%18,375,327
Jan 6, 2026132.20132.72130.29130.73129.65-1.16%25,878,491
Jan 5, 2026130.02132.46130.02132.27131.181.89%17,178,624
Jan 2, 2026129.59129.95128.98129.82128.750.36%8,585,120
Dec 31, 2025129.81130.14129.16129.36128.29-0.35%2,311,325
Dec 30, 2025129.77130.17129.59129.81128.740.17%5,139,330
Dec 29, 2025129.16129.95129.16129.59128.520.33%7,057,355
Dec 24, 2025129.00129.71128.80129.16128.100.19%1,117,183
Dec 23, 2025127.97129.17127.97128.92127.860.73%4,915,947
Dec 22, 2025128.25128.90127.72127.98126.93-0.01%5,514,171
Dec 19, 2025127.95128.68127.70127.99126.940.39%11,977,440
Dec 18, 2025126.52128.24126.00127.49126.441.36%3,541,405
Dec 17, 2025126.56126.57124.56125.78124.74-0.26%7,862,198
Dec 16, 2025126.39126.67126.03126.11125.07-0.50%5,675,839
Dec 15, 2025126.00126.92126.00126.75125.710.76%3,083,320
Dec 12, 2025126.55126.72125.37125.80124.76-0.50%3,041,089
Dec 11, 2025125.91126.45125.06126.43125.390.44%7,986,122
Dec 10, 2025123.78126.19123.73125.88124.841.95%7,435,387
Dec 9, 2025122.31123.57122.15123.47122.451.08%3,491,472
Dec 8, 2025122.00122.76121.71122.15121.14-0.04%4,066,871
Dec 5, 2025120.79122.24120.51122.20121.191.76%3,842,946
Dec 4, 2025117.68120.41116.60120.09119.102.03%6,960,951
Dec 3, 2025118.20118.82117.42117.70116.73-0.42%3,334,872
Dec 2, 2025117.46118.22116.15118.20117.231.06%5,311,428
Dec 1, 2025117.56117.71116.19116.96116.00-0.59%4,762,160
Nov 28, 2025117.05117.95116.61117.65116.680.50%2,331,391
Nov 27, 2025117.28117.48117.00117.06116.10-0.08%693,246
Nov 26, 2025116.42117.33116.16117.15116.190.96%3,688,999
Nov 25, 2025116.71117.13115.60116.04115.08-0.57%4,125,460
Nov 24, 2025115.59116.93115.36116.71115.750.97%7,345,501
Nov 21, 2025115.09115.80114.46115.59114.640.81%3,276,124
Nov 20, 2025115.24115.97114.21114.66113.72-0.01%3,154,759
Nov 19, 2025114.93115.34114.21114.67113.73-0.23%3,304,354
Nov 18, 2025113.99115.24112.86114.93113.980.41%4,332,881
Nov 17, 2025113.90115.14113.79114.46113.520.36%4,751,476
Nov 14, 2025113.45114.27112.53114.05113.11-0.15%4,770,548
Nov 13, 2025115.63116.11113.73114.22113.28-1.44%3,737,151
Nov 12, 2025114.80116.08114.74115.89114.941.35%3,098,184
Nov 11, 2025113.67114.82113.67114.35113.410.55%4,899,609
Nov 10, 2025113.83113.96112.91113.72112.780.12%7,881,583
Nov 7, 2025113.14113.58112.26113.58112.640.04%6,399,035
Nov 6, 2025114.29114.38112.29113.54112.61-0.27%5,344,488
Nov 5, 2025113.55114.24112.98113.85112.910.26%7,091,250
Nov 4, 2025114.41115.13113.44113.56112.62-1.41%4,917,685
Nov 3, 2025115.02116.49114.96115.18114.230.02%8,751,419
Oct 31, 2025114.55115.57114.10115.16114.210.45%4,977,863
Oct 30, 2025114.00115.20113.96114.64113.700.53%5,399,883
Oct 29, 2025115.05115.33113.67114.03113.09-1.09%5,902,837
Oct 28, 2025114.22115.56113.84115.29114.340.90%8,090,034
Oct 27, 2025113.63114.26113.50114.26113.320.80%5,294,581
Oct 24, 2025113.32113.63113.10113.35112.420.19%5,642,920
Oct 23, 2025113.17113.76113.07113.14112.210.03%4,769,103
Oct 22, 2025112.60113.15112.50113.11112.180.42%6,428,766
Oct 21, 2025111.60112.70111.60112.64111.710.51%3,457,447
Oct 20, 2025111.39112.30110.89112.07111.150.91%5,439,654
Oct 17, 2025110.38111.39110.17111.06110.150.30%6,739,904
Oct 16, 2025112.79112.99110.24110.73109.82-1.97%8,010,650
Oct 15, 2025111.46112.96111.34112.96112.031.30%10,259,971