Skip to main content
The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
144.54
+0.40 (0.28%)
Apr 29, 2026, 10:06 AM EST

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026144.06144.41143.77143.77--0.26%76,609
Apr 28, 2026144.20145.10144.05144.14144.14-5,303,363
Apr 27, 2026142.99144.36142.60144.14144.140.40%4,899,106
Apr 24, 2026143.72144.30142.74143.57143.57-0.17%4,386,819
Apr 23, 2026142.38144.40142.30143.82143.820.62%3,382,607
Apr 22, 2026144.42144.62142.72142.93142.93-0.82%2,258,383
Apr 21, 2026145.50145.90143.86144.11144.11-0.89%2,805,136
Apr 20, 2026143.83145.54143.70145.41145.410.86%3,772,199
Apr 17, 2026142.90144.55142.90144.17144.171.19%3,900,345
Apr 16, 2026142.82143.24142.09142.48142.48-0.20%3,752,897
Apr 15, 2026142.27142.88141.93142.77142.770.58%9,400,070
Apr 14, 2026140.74142.05140.15141.95141.950.91%7,723,176
Apr 13, 2026139.03140.76137.83140.67140.671.00%4,025,218
Apr 10, 2026137.99139.62137.80139.28139.280.97%2,669,024
Apr 9, 2026135.50138.10135.39137.94137.940.50%13,815,731
Apr 8, 2026137.00137.77136.44137.25136.171.77%20,995,757
Apr 7, 2026133.73134.86132.86134.86133.801.06%13,793,422
Apr 6, 2026132.49133.51132.32133.44132.390.70%13,158,769
Apr 2, 2026130.20132.70129.90132.51131.470.91%11,788,102
Apr 1, 2026131.00131.73130.45131.31130.281.07%6,065,896
Mar 31, 2026128.79129.92127.65129.92128.901.88%6,743,058
Mar 30, 2026127.57128.92127.10127.52126.520.51%7,843,645
Mar 27, 2026128.00128.32126.46126.87125.87-1.39%5,403,839
Mar 26, 2026129.08130.90128.41128.66127.65-1.27%5,337,130
Mar 25, 2026130.10130.42129.15130.32129.291.26%6,805,259
Mar 24, 2026127.50130.16126.92128.70127.690.26%4,577,689
Mar 23, 2026127.49129.67127.45128.37127.361.79%5,305,384
Mar 20, 2026128.60128.75125.73126.11125.12-1.97%12,475,525
Mar 19, 2026128.50128.89127.85128.64127.63-0.67%5,680,821
Mar 18, 2026131.03131.71129.02129.51128.49-1.45%4,517,413
Mar 17, 2026131.30132.29131.30131.42130.390.87%4,236,702
Mar 16, 2026128.28131.03128.28130.29129.261.75%4,007,995
Mar 13, 2026128.60129.87127.79128.05127.04-0.15%2,488,557
Mar 12, 2026129.21129.61127.98128.24127.23-1.59%3,678,445
Mar 11, 2026130.34131.23130.00130.31129.280.05%3,558,372
Mar 10, 2026129.92131.16129.60130.25129.230.60%3,434,499
Mar 9, 2026128.00129.90126.88129.47128.45-0.45%3,736,009
Mar 6, 2026131.02131.02129.21130.06129.04-2.05%3,859,380
Mar 5, 2026134.20134.30131.90132.78131.74-1.43%2,983,899
Mar 4, 2026133.78135.41133.50134.70133.640.82%2,395,670
Mar 3, 2026132.81134.07131.32133.60132.55-0.58%3,325,024
Mar 2, 2026130.90135.04130.20134.38133.321.13%3,079,952
Feb 27, 2026134.23136.49132.48132.88131.83-1.67%7,269,816
Feb 26, 2026133.89135.88132.71135.14134.081.64%4,273,306
Feb 25, 2026130.28133.51130.28132.96131.912.02%4,611,032
Feb 24, 2026130.85131.20129.86130.33129.30-0.74%3,558,087
Feb 23, 2026132.70133.64130.25131.30130.27-1.12%6,215,678
Feb 20, 2026131.07132.79131.07132.79131.751.16%4,304,973
Feb 19, 2026131.42131.94130.75131.27130.24-0.30%2,730,043
Feb 18, 2026130.95131.81130.80131.66130.620.97%2,304,608
Feb 17, 2026130.10130.77129.45130.40129.370.36%3,789,314
Feb 13, 2026129.00129.93127.82129.93128.91-0.19%3,475,396
Feb 12, 2026132.65133.20129.92130.18129.16-1.43%4,223,629
Feb 11, 2026133.85134.50132.04132.07131.03-1.17%3,071,509
Feb 10, 2026133.17133.86132.71133.64132.590.35%4,950,859
Feb 9, 2026131.77133.34131.66133.17132.120.89%8,223,389
Feb 6, 2026130.46132.10130.17131.99130.951.40%8,236,052
Feb 5, 2026129.26130.31128.38130.17129.15-0.15%7,181,856
Feb 4, 2026130.25131.28129.90130.37129.340.13%5,181,705
Feb 3, 2026129.65130.39129.04130.20129.180.81%5,593,704
Feb 2, 2026127.55129.48127.39129.16128.141.49%5,445,529
Jan 30, 2026127.76128.45126.86127.26126.26-0.57%3,125,046
Jan 29, 2026126.94128.31126.44127.99126.980.86%8,556,508
Jan 28, 2026130.43130.62126.75126.90125.90-2.70%5,565,654
Jan 27, 2026130.05131.29130.05130.42129.390.25%3,850,184
Jan 26, 2026130.41131.49129.88130.09129.07-0.21%4,196,109
Jan 23, 2026130.68130.75129.49130.37129.34-0.15%5,496,513
Jan 22, 2026130.00130.98129.74130.56129.530.78%4,464,053
Jan 21, 2026128.25130.63128.02129.55128.530.68%5,236,584
Jan 20, 2026129.50130.02128.38128.67127.66-1.02%5,185,151
Jan 19, 2026129.84130.04128.75129.99128.97-0.43%1,630,659
Jan 16, 2026131.00131.28130.15130.55129.52-0.12%6,305,115
Jan 15, 2026130.45131.25130.27130.71129.680.41%5,515,366
Jan 14, 2026130.34130.55128.40130.18129.16-0.18%8,595,133
Jan 13, 2026131.18131.81130.17130.41129.38-0.18%9,931,078
Jan 12, 2026130.63130.95129.12130.65129.62-0.40%7,127,121
Jan 9, 2026130.00131.17128.10131.17130.140.02%17,260,116
Jan 8, 2026130.28131.62130.28131.15129.050.76%9,310,430
Jan 7, 2026129.99130.96129.33130.16128.07-0.44%18,375,327
Jan 6, 2026132.20132.72130.29130.73128.63-1.16%25,878,491
Jan 5, 2026130.02132.46130.02132.27130.151.89%17,178,624
Jan 2, 2026129.59129.95128.98129.82127.740.36%8,585,120
Dec 31, 2025129.81130.14129.16129.36127.29-0.35%2,311,325
Dec 30, 2025129.77130.17129.59129.81127.730.17%5,139,330
Dec 29, 2025129.16129.95129.16129.59127.510.33%7,057,355
Dec 24, 2025129.00129.71128.80129.16127.090.19%1,117,183
Dec 23, 2025127.97129.17127.97128.92126.850.73%4,915,947
Dec 22, 2025128.25128.90127.72127.98125.93-0.01%5,514,171
Dec 19, 2025127.95128.68127.70127.99125.940.39%11,977,440
Dec 18, 2025126.52128.24126.00127.49125.451.36%3,541,405
Dec 17, 2025126.56126.57124.56125.78123.76-0.26%7,862,198
Dec 16, 2025126.39126.67126.03126.11124.09-0.50%5,675,839
Dec 15, 2025126.00126.92126.00126.75124.720.76%3,083,320
Dec 12, 2025126.55126.72125.37125.80123.78-0.50%3,041,089
Dec 11, 2025125.91126.45125.06126.43124.400.44%7,986,122
Dec 10, 2025123.78126.19123.73125.88123.861.95%7,435,387
Dec 9, 2025122.31123.57122.15123.47121.491.08%3,491,472
Dec 8, 2025122.00122.76121.71122.15120.19-0.04%4,066,871
Dec 5, 2025120.79122.24120.51122.20120.241.76%3,842,946
Dec 4, 2025117.68120.41116.60120.09118.162.03%6,960,951