Skip to main content
TD Canadian Aggregate Bond Index ETF (TSX:TDB)
Canada flag Canada · Delayed Price · Currency is CAD
12.97
-0.03 (-0.23%)
Mar 6, 2026, 10:43 AM EST

TSX:TDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202613.0013.0212.9913.0013.00-0.46%110,025
Mar 4, 202613.0713.0713.0613.0613.06-0.04%75,927
Mar 3, 202613.0513.0713.0013.0713.07-0.19%150,846
Mar 2, 202613.1013.1113.0713.0913.09-0.46%208,674
Feb 27, 202613.1413.1613.1313.1513.150.15%68,618
Feb 26, 202613.1413.1413.1213.1313.13-0.11%155,158
Feb 25, 202613.1513.1613.1413.1513.11-0.04%92,128
Feb 24, 202613.1513.1613.1513.1513.11-111,516
Feb 23, 202613.1413.1613.1313.1513.110.15%232,976
Feb 20, 202613.1413.1413.1213.1313.10-74,919
Feb 19, 202613.1213.1313.1113.1313.10-133,737
Feb 18, 202613.1213.1313.1213.1313.10-144,340
Feb 17, 202613.1513.1513.1213.1313.100.15%176,180
Feb 13, 202613.1313.1313.0913.1113.080.15%157,176
Feb 12, 202613.0613.0913.0613.0913.060.31%156,917
Feb 11, 202613.0413.0713.0313.0513.020.15%538,947
Feb 10, 202613.0113.0413.0113.0313.000.15%130,935
Feb 9, 202613.0013.0112.9913.0112.980.08%106,056
Feb 6, 202613.0113.0112.9813.0012.97-212,296
Feb 5, 202613.0013.0112.9713.0012.970.15%159,111
Feb 4, 202612.9712.9912.9712.9812.95-115,677
Feb 3, 202612.9812.9812.9612.9812.950.08%173,816
Feb 2, 202612.9812.9912.9612.9712.94-0.08%252,161
Jan 30, 202612.9712.9912.9712.9812.95-129,497
Jan 29, 202612.9713.0012.9612.9812.95-0.23%421,143
Jan 28, 202613.0213.0312.9913.0112.94-107,782
Jan 27, 202613.0113.0313.0013.0112.94-0.23%137,002
Jan 26, 202613.0313.0513.0313.0412.970.23%113,360
Jan 23, 202613.0013.0112.9813.0112.94-194,452
Jan 22, 202613.0013.0212.9913.0112.940.15%211,161
Jan 21, 202612.9612.9912.9612.9912.920.08%141,891
Jan 20, 202612.9913.0012.9712.9812.91-0.31%175,265
Jan 19, 202613.0113.0213.0013.0212.95-93,318
Jan 16, 202613.0113.0413.0113.0212.95-0.08%219,796
Jan 15, 202613.0213.0413.0113.0312.960.08%113,312
Jan 14, 202612.9613.0212.9613.0212.950.39%124,429
Jan 13, 202612.9812.9812.9612.9712.90-0.15%110,808
Jan 12, 202612.9912.9912.9612.9912.92-126,997
Jan 9, 202612.9713.0012.9612.9912.920.15%128,631
Jan 8, 202612.9612.9812.9512.9712.90-0.08%126,546
Jan 7, 202612.9612.9912.9612.9812.910.39%161,616
Jan 6, 202612.9312.9412.9112.9312.86-0.15%133,953
Jan 5, 202612.9112.9512.9112.9512.880.39%118,098
Jan 2, 202612.9312.9312.8812.9012.83-0.31%106,926
Dec 31, 202512.9512.9512.9212.9412.87-0.31%57,312
Dec 30, 202513.0013.0012.9812.9812.87-0.27%64,716
Dec 29, 202513.0213.0212.9913.0212.910.12%60,461
Dec 24, 202512.9913.0012.9913.0012.890.08%32,060
Dec 23, 202512.9412.9912.9412.9912.880.35%97,629
Dec 22, 202512.9412.9512.9312.9512.840.08%106,757
Dec 19, 202512.9412.9512.9212.9412.83-0.19%80,974
Dec 18, 202512.9612.9712.9512.9612.850.08%96,945
Dec 17, 202512.9612.9612.9412.9512.84-0.23%96,149
Dec 16, 202512.9412.9812.9412.9812.870.12%128,957
Dec 15, 202512.9612.9812.9512.9712.860.27%245,222
Dec 12, 202512.9312.9412.9112.9312.82-0.08%148,970
Dec 11, 202512.9412.9612.9412.9412.830.08%147,866
Dec 10, 202512.8712.9412.8712.9312.820.23%124,778
Dec 9, 202512.9112.9212.8812.9012.79-0.23%94,094
Dec 8, 202512.8812.9412.8712.9312.820.08%96,955
Dec 5, 202512.9512.9512.9112.9212.81-0.92%99,768
Dec 4, 202513.0813.0813.0313.0412.93-0.31%717,053
Dec 3, 202513.0813.0913.0813.0812.970.08%118,712
Dec 2, 202513.0413.0813.0413.0712.96-111,337
Dec 1, 202513.1013.1013.0713.0712.96-0.61%51,156
Nov 28, 202513.1413.1513.1413.1513.04-0.11%32,532
Nov 27, 202513.1413.1713.1413.1713.050.11%52,714
Nov 26, 202513.1313.1513.1213.1513.04-0.15%110,385
Nov 25, 202513.1613.1813.1413.1713.020.23%75,990
Nov 24, 202513.1213.1413.1113.1412.990.15%50,670
Nov 21, 202513.1013.1213.1013.1212.970.08%67,939
Nov 20, 202513.0813.1113.0813.1112.960.23%109,610
Nov 19, 202513.0813.0913.0613.0812.93-54,567
Nov 18, 202513.1013.1013.0613.0812.93-0.15%77,177
Nov 17, 202513.1113.1113.0913.1012.95-0.08%64,559
Nov 14, 202513.1413.1413.1013.1112.96-0.19%48,917
Nov 13, 202513.1513.1613.1313.1412.98-0.27%89,175
Nov 12, 202513.1613.1813.1513.1713.020.15%62,844
Nov 11, 202513.1313.1513.1313.1513.00-33,697
Nov 10, 202513.1413.1513.1213.1513.000.15%49,644
Nov 7, 202513.1413.1613.1313.1312.98-0.45%74,176
Nov 6, 202513.1713.1913.1613.1913.040.38%83,475
Nov 5, 202513.1513.1513.1313.1412.99-89,021
Nov 4, 202513.1313.1513.1313.1412.99-60,146
Nov 3, 202513.1513.1613.1313.1412.99-0.11%45,021
Oct 31, 202513.1613.1713.1413.1613.000.04%58,959
Oct 30, 202513.1313.1713.1213.1513.00-0.23%54,423
Oct 29, 202513.2413.2413.1713.1812.99-0.60%231,551
Oct 28, 202513.2613.2613.2413.2613.070.15%116,002
Oct 27, 202513.2113.2413.2013.2413.050.23%114,310
Oct 24, 202513.2213.2213.2013.2113.020.08%119,424
Oct 23, 202513.2013.2213.2013.2013.01-0.11%55,843
Oct 22, 202513.2213.2213.1913.2213.02-0.11%425,223
Oct 21, 202513.2313.2413.2013.2313.04-149,794
Oct 20, 202513.2013.2413.2013.2313.040.30%103,656
Oct 17, 202513.1913.1913.1713.1913.00-43,138
Oct 16, 202513.1713.2013.1513.1913.000.23%111,729
Oct 15, 202513.1613.1813.1413.1612.970.15%70,982
Oct 14, 202513.1413.1513.1113.1412.950.23%95,197
Oct 10, 202513.1013.1113.0713.1112.920.23%88,868