Skip to main content
TD Canadian Aggregate Bond Index ETF (TSX:TDB)
Canada flag Canada · Delayed Price · Currency is CAD
12.91
-0.01 (-0.08%)
Apr 28, 2026, 3:55 PM EST

TSX:TDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.9012.9112.8812.90--0.15%138,428
Apr 27, 202612.9212.9312.9012.9212.92-0.19%98,558
Apr 24, 202612.9112.9512.9112.9512.950.19%44,455
Apr 23, 202612.9212.9512.8812.9212.920.08%48,615
Apr 22, 202612.9312.9512.9112.9112.910.04%68,258
Apr 21, 202612.9512.9512.9112.9112.91-0.35%110,551
Apr 20, 202612.9412.9612.9312.9512.95-90,789
Apr 17, 202612.9412.9612.9312.9512.950.47%113,139
Apr 16, 202612.9012.9112.8612.8912.89-0.08%90,256
Apr 15, 202612.9212.9312.8912.9012.90-0.15%151,208
Apr 14, 202612.8812.9312.8712.9212.920.23%85,650
Apr 13, 202612.8712.8912.8412.8912.890.16%91,640
Apr 10, 202612.8912.8912.8612.8712.87-0.12%143,204
Apr 9, 202612.8512.9112.8512.8912.89-0.12%43,405
Apr 8, 202612.9312.9312.8912.9012.900.62%70,516
Apr 7, 202612.8612.8612.8012.8212.82-0.39%180,916
Apr 6, 202612.8412.8812.8312.8712.870.08%68,514
Apr 2, 202612.8212.8812.8212.8612.860.19%97,732
Apr 1, 202612.8512.8712.8212.8412.84-0.19%47,818
Mar 31, 202612.8712.8912.8512.8612.860.23%120,678
Mar 30, 202612.8212.8512.8212.8312.830.23%93,523
Mar 27, 202612.7912.8112.7812.8012.77-0.16%74,182
Mar 26, 202612.8312.8612.8112.8212.78-0.47%59,132
Mar 25, 202612.8712.8912.8612.8812.840.70%76,206
Mar 24, 202612.7912.8312.7712.7912.76-0.39%132,160
Mar 23, 202612.8012.8812.8012.8412.800.39%149,998
Mar 20, 202612.8812.8812.7812.7912.76-0.93%134,351
Mar 19, 202612.8812.9312.8712.9112.870.08%85,972
Mar 18, 202612.9412.9512.9012.9012.86-0.31%58,581
Mar 17, 202612.9512.9612.9412.9412.900.15%165,443
Mar 16, 202612.9012.9212.8912.9212.880.54%73,062
Mar 13, 202612.8712.9012.8312.8512.81-150,395
Mar 12, 202612.8812.8812.8312.8512.81-0.23%141,405
Mar 11, 202612.9312.9412.8812.8812.84-0.62%155,756
Mar 10, 202612.9712.9912.9512.9612.92-0.23%108,783
Mar 9, 202612.9012.9912.8912.9912.950.46%206,486
Mar 6, 202612.9412.9712.9312.9312.89-0.54%104,267
Mar 5, 202613.0013.0212.9913.0012.96-0.46%110,025
Mar 4, 202613.0713.0713.0613.0613.02-0.04%75,927
Mar 3, 202613.0513.0713.0013.0713.03-0.19%150,846
Mar 2, 202613.1013.1113.0713.0913.05-0.46%208,674
Feb 27, 202613.1413.1613.1313.1513.110.15%68,618
Feb 26, 202613.1413.1413.1213.1313.09-0.11%155,158
Feb 25, 202613.1513.1613.1413.1513.07-0.04%92,128
Feb 24, 202613.1513.1613.1513.1513.08-111,516
Feb 23, 202613.1413.1613.1313.1513.080.15%232,976
Feb 20, 202613.1413.1413.1213.1313.06-74,919
Feb 19, 202613.1213.1313.1113.1313.06-133,737
Feb 18, 202613.1213.1313.1213.1313.06-144,340
Feb 17, 202613.1513.1513.1213.1313.060.15%176,180
Feb 13, 202613.1313.1313.0913.1113.040.15%157,176
Feb 12, 202613.0613.0913.0613.0913.020.31%156,917
Feb 11, 202613.0413.0713.0313.0512.980.15%538,947
Feb 10, 202613.0113.0413.0113.0312.960.15%130,935
Feb 9, 202613.0013.0112.9913.0112.940.08%106,056
Feb 6, 202613.0113.0112.9813.0012.93-212,296
Feb 5, 202613.0013.0112.9713.0012.930.15%159,111
Feb 4, 202612.9712.9912.9712.9812.91-115,677
Feb 3, 202612.9812.9812.9612.9812.910.08%173,816
Feb 2, 202612.9812.9912.9612.9712.90-0.08%252,161
Jan 30, 202612.9712.9912.9712.9812.91-129,497
Jan 29, 202612.9713.0012.9612.9812.91-0.23%421,143
Jan 28, 202613.0213.0312.9913.0112.91-107,782
Jan 27, 202613.0113.0313.0013.0112.91-0.23%137,002
Jan 26, 202613.0313.0513.0313.0412.930.23%113,360
Jan 23, 202613.0013.0112.9813.0112.91-194,452
Jan 22, 202613.0013.0212.9913.0112.910.15%211,161
Jan 21, 202612.9612.9912.9612.9912.890.08%141,891
Jan 20, 202612.9913.0012.9712.9812.88-0.31%175,265
Jan 19, 202613.0113.0213.0013.0212.91-93,318
Jan 16, 202613.0113.0413.0113.0212.91-0.08%219,796
Jan 15, 202613.0213.0413.0113.0312.920.08%113,312
Jan 14, 202612.9613.0212.9613.0212.910.39%124,429
Jan 13, 202612.9812.9812.9612.9712.87-0.15%110,808
Jan 12, 202612.9912.9912.9612.9912.89-126,997
Jan 9, 202612.9713.0012.9612.9912.890.15%128,631
Jan 8, 202612.9612.9812.9512.9712.87-0.08%126,546
Jan 7, 202612.9612.9912.9612.9812.880.39%161,616
Jan 6, 202612.9312.9412.9112.9312.83-0.15%133,953
Jan 5, 202612.9112.9512.9112.9512.850.39%118,098
Jan 2, 202612.9312.9312.8812.9012.80-0.31%106,926
Dec 31, 202512.9512.9512.9212.9412.84-0.31%57,312
Dec 30, 202513.0013.0012.9812.9812.84-0.27%64,716
Dec 29, 202513.0213.0212.9913.0212.870.12%60,461
Dec 24, 202512.9913.0012.9913.0012.860.08%32,060
Dec 23, 202512.9412.9912.9412.9912.850.35%97,629
Dec 22, 202512.9412.9512.9312.9512.800.08%106,757
Dec 19, 202512.9412.9512.9212.9412.79-0.19%80,974
Dec 18, 202512.9612.9712.9512.9612.820.08%96,945
Dec 17, 202512.9612.9612.9412.9512.81-0.23%96,149
Dec 16, 202512.9412.9812.9412.9812.840.12%128,957
Dec 15, 202512.9612.9812.9512.9712.820.27%245,222
Dec 12, 202512.9312.9412.9112.9312.79-0.08%148,970
Dec 11, 202512.9412.9612.9412.9412.800.08%147,866
Dec 10, 202512.8712.9412.8712.9312.790.23%124,778
Dec 9, 202512.9112.9212.8812.9012.76-0.23%94,094
Dec 8, 202512.8812.9412.8712.9312.790.08%96,955
Dec 5, 202512.9512.9512.9112.9212.78-0.92%99,768
Dec 4, 202513.0813.0813.0313.0412.89-0.31%717,053
Dec 3, 202513.0813.0913.0813.0812.930.08%118,712