TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.87	55.13	54.66	55.05	55.05	-0.63%	68,014
Apr 27, 2026	55.05	55.42	54.77	55.40	55.40	0.14%	68,321
Apr 24, 2026	54.81	55.36	54.65	55.33	55.33	1.81%	94,581
Apr 23, 2026	54.76	54.85	53.85	54.34	54.34	-1.24%	106,561
Apr 22, 2026	54.53	55.03	54.30	55.02	55.02	1.83%	108,720
Apr 21, 2026	54.35	54.50	53.88	54.03	54.03	-0.30%	91,880
Apr 20, 2026	54.31	54.48	53.76	54.19	54.19	-0.59%	82,169
Apr 17, 2026	54.07	54.61	54.07	54.51	54.51	1.28%	143,250
Apr 16, 2026	53.87	53.94	53.33	53.82	53.82	0.32%	123,204
Apr 15, 2026	52.89	53.65	52.89	53.65	53.65	1.59%	82,245
Apr 14, 2026	52.00	52.83	52.00	52.81	52.81	2.19%	86,822
Apr 13, 2026	50.93	51.78	50.84	51.68	51.68	1.02%	145,466
Apr 10, 2026	50.96	51.33	50.82	51.16	51.16	0.77%	78,284
Apr 9, 2026	50.50	50.80	50.07	50.77	50.77	0.49%	65,069
Apr 8, 2026	51.05	51.14	50.30	50.52	50.52	2.58%	169,467
Apr 7, 2026	49.10	49.25	48.35	49.25	49.25	0.10%	100,350
Apr 6, 2026	48.91	49.25	48.88	49.20	49.20	0.61%	76,386
Apr 2, 2026	47.83	48.94	47.67	48.90	48.90	0.29%	143,588
Apr 1, 2026	48.54	49.10	48.49	48.76	48.76	1.18%	115,360
Mar 31, 2026	46.93	48.30	46.93	48.19	48.19	3.86%	215,341
Mar 30, 2026	47.17	47.17	46.13	46.40	46.40	-0.54%	80,526
Mar 27, 2026	47.37	47.37	46.53	46.65	46.65	-2.08%	169,879
Mar 26, 2026	48.39	48.51	47.63	47.64	47.64	-2.30%	89,989
Mar 25, 2026	48.91	49.12	48.61	48.76	48.76	1.04%	43,203
Mar 24, 2026	48.53	48.61	48.16	48.26	48.26	-0.92%	38,974
Mar 23, 2026	48.85	49.24	48.60	48.71	48.71	1.31%	247,055
Mar 20, 2026	48.93	48.93	47.75	48.08	48.08	-2.06%	88,263
Mar 19, 2026	48.73	49.22	48.50	49.09	49.09	-0.30%	52,176
Mar 18, 2026	49.80	49.91	49.20	49.24	49.24	-1.14%	51,652
Mar 17, 2026	49.72	50.07	49.72	49.81	49.81	0.46%	23,964
Mar 16, 2026	49.37	49.89	49.35	49.58	49.58	1.12%	104,974
Mar 13, 2026	49.67	49.86	48.95	49.03	49.03	-0.39%	49,551
Mar 12, 2026	49.70	49.73	49.15	49.22	49.22	-1.50%	51,389
Mar 11, 2026	49.91	50.30	49.73	49.97	49.97	0.33%	42,821
Mar 10, 2026	49.83	50.24	49.55	49.81	49.81	0.49%	69,036
Mar 9, 2026	48.44	49.89	48.40	49.56	49.56	0.71%	122,439
Mar 6, 2026	49.50	49.77	49.07	49.21	49.21	-2.17%	94,490
Mar 5, 2026	49.77	50.41	49.75	50.30	50.30	0.44%	68,693
Mar 4, 2026	49.63	50.34	49.63	50.08	50.08	1.15%	71,653
Mar 3, 2026	49.16	49.61	48.67	49.51	49.51	-1.06%	84,213
Mar 2, 2026	49.00	50.19	48.99	50.04	50.04	0.54%	102,385
Feb 27, 2026	49.78	49.92	49.51	49.77	49.77	-1.33%	147,914
Feb 26, 2026	51.01	51.02	50.05	50.44	50.44	-1.14%	104,908
Feb 25, 2026	50.51	51.08	50.51	51.02	51.02	1.59%	70,485
Feb 24, 2026	49.80	50.34	49.59	50.22	50.22	1.11%	74,260
Feb 23, 2026	50.40	50.40	49.52	49.67	49.67	-1.60%	81,939
Feb 20, 2026	49.83	50.65	49.75	50.48	50.48	0.96%	80,465
Feb 19, 2026	50.07	50.17	49.82	50.00	50.00	-0.34%	53,861
Feb 18, 2026	49.67	50.45	49.67	50.17	50.17	1.44%	59,232
Feb 17, 2026	49.22	49.75	48.79	49.46	49.46	0.28%	105,394
Feb 13, 2026	49.56	49.72	49.13	49.32	49.32	-0.40%	95,711
Feb 12, 2026	50.74	50.74	49.41	49.52	49.52	-2.04%	135,836
Feb 11, 2026	51.38	51.38	50.39	50.55	50.55	-0.35%	87,016
Feb 10, 2026	51.07	51.09	50.70	50.73	50.73	-0.47%	52,093
Feb 9, 2026	50.34	51.20	50.14	50.97	50.97	0.53%	80,929
Feb 6, 2026	50.01	50.82	49.75	50.70	50.70	1.73%	146,509
Feb 5, 2026	50.05	50.28	49.44	49.84	49.84	-1.48%	165,041
Feb 4, 2026	51.46	51.46	50.05	50.59	50.59	-1.60%	196,125
Feb 3, 2026	52.92	52.92	51.00	51.41	51.41	-2.47%	123,413
Feb 2, 2026	52.13	53.06	52.13	52.71	52.71	0.76%	83,549
Jan 30, 2026	52.17	52.48	52.08	52.31	52.31	-0.25%	86,597
Jan 29, 2026	52.92	52.92	51.51	52.44	52.44	-1.50%	219,204
Jan 28, 2026	53.46	53.46	53.07	53.24	53.24	0.11%	71,881
Jan 27, 2026	53.40	53.42	53.12	53.18	53.18	0.08%	57,738
Jan 26, 2026	52.77	53.32	52.75	53.14	53.14	0.82%	79,242
Jan 23, 2026	52.82	53.08	52.60	52.71	52.71	-0.26%	37,971
Jan 22, 2026	53.00	53.00	52.66	52.85	52.85	0.71%	78,650
Jan 21, 2026	52.00	52.84	51.75	52.48	52.48	1.14%	121,604
Jan 20, 2026	52.58	52.62	51.85	51.89	51.89	-2.30%	220,090
Jan 19, 2026	53.00	53.20	52.71	53.11	53.11	-1.26%	88,232
Jan 16, 2026	54.11	54.11	53.62	53.79	53.79	0.19%	57,397
Jan 15, 2026	54.16	54.31	53.66	53.69	53.69	0.21%	53,904
Jan 14, 2026	53.74	53.84	53.16	53.58	53.58	-1.16%	96,952
Jan 13, 2026	54.46	54.60	54.04	54.21	54.21	-0.39%	89,239
Jan 12, 2026	54.03	54.56	53.99	54.42	54.42	-0.07%	159,033
Jan 9, 2026	53.96	54.55	53.82	54.46	54.46	1.28%	92,105
Jan 8, 2026	54.18	54.25	53.49	53.77	53.77	-0.68%	88,575
Jan 7, 2026	53.89	54.42	53.72	54.14	54.14	0.59%	93,126
Jan 6, 2026	53.56	53.84	53.42	53.82	53.82	0.84%	85,974
Jan 5, 2026	53.46	53.68	53.30	53.37	53.37	0.91%	67,077
Jan 2, 2026	53.44	53.82	52.66	52.89	52.89	-0.23%	98,381
Dec 31, 2025	53.34	53.34	52.95	53.01	53.01	-0.62%	37,342
Dec 30, 2025	53.25	53.53	53.25	53.34	53.30	-0.07%	25,126
Dec 29, 2025	53.08	53.40	53.08	53.38	53.34	-0.26%	43,918
Dec 24, 2025	53.44	53.58	53.32	53.52	53.48	0.02%	18,215
Dec 23, 2025	53.14	53.52	53.14	53.51	53.47	0.34%	33,653
Dec 22, 2025	53.32	53.46	53.12	53.33	53.29	0.30%	48,311
Dec 19, 2025	52.69	53.20	52.69	53.17	53.13	1.41%	42,855
Dec 18, 2025	52.36	52.67	52.12	52.43	52.39	1.43%	44,303
Dec 17, 2025	52.83	52.83	51.65	51.69	51.65	-1.82%	61,527
Dec 16, 2025	52.30	52.71	52.14	52.65	52.61	0.11%	70,945
Dec 15, 2025	53.24	53.24	52.39	52.59	52.55	-0.49%	50,713
Dec 12, 2025	53.52	53.71	52.73	52.85	52.81	-1.95%	72,747
Dec 11, 2025	53.82	53.96	53.26	53.90	53.86	-0.66%	49,819
Dec 10, 2025	54.26	54.38	53.99	54.26	54.22	-0.18%	47,752
Dec 9, 2025	54.16	54.43	53.91	54.36	54.32	0.22%	46,051
Dec 8, 2025	54.27	54.37	54.02	54.24	54.20	0.06%	48,739
Dec 5, 2025	54.40	54.55	54.10	54.21	54.17	-0.37%	30,952
Dec 4, 2025	54.50	54.50	54.07	54.41	54.37	0.24%	45,145
Dec 3, 2025	54.09	54.41	53.88	54.28	54.24	-0.11%	42,987