Skip to main content
Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada flag Canada · Delayed Price · Currency is CAD
9.76
-0.03 (-0.26%)
Dec 5, 2025, 2:51 PM EST

TSX:TERM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.819.819.799.799.79-0.25%49,285
Dec 3, 20259.819.829.819.819.810.10%48,845
Dec 2, 20259.809.809.799.809.80-9,497
Dec 1, 20259.809.809.789.809.80-0.10%9,731
Nov 28, 20259.819.829.819.819.81-0.41%36,023
Nov 27, 20259.859.859.859.859.82-15,840
Nov 26, 20259.859.859.839.859.820.10%28,805
Nov 25, 20259.849.849.839.849.81-14,678
Nov 24, 20259.849.849.839.849.810.10%8,659
Nov 21, 20259.819.839.819.839.800.20%11,830
Nov 20, 20259.829.839.819.819.78-0.10%29,078
Nov 19, 20259.819.829.819.829.79-19,382
Nov 18, 20259.829.829.819.829.79-23,639
Nov 17, 20259.829.829.829.829.790.10%21,461
Nov 14, 20259.819.839.819.819.78-0.20%20,939
Nov 13, 20259.839.839.829.839.800.10%25,491
Nov 12, 20259.849.849.829.829.79-0.30%8,650
Nov 11, 20259.859.859.829.859.820.41%5,615
Nov 10, 20259.839.839.819.819.78-0.15%35,065
Nov 7, 20259.819.839.819.839.79-0.05%11,408
Nov 6, 20259.829.859.829.839.80-56,149
Nov 5, 20259.849.849.829.839.80-93,569
Nov 4, 20259.839.849.829.839.80-27,747
Nov 3, 20259.849.849.839.839.80-0.10%43,706
Oct 31, 20259.839.849.839.849.81-0.10%14,700
Oct 30, 20259.869.869.849.859.79-0.20%47,754
Oct 29, 20259.869.879.859.879.81-66,900
Oct 28, 20259.879.889.879.879.81-18,613
Oct 27, 20259.859.879.859.879.810.20%29,865
Oct 24, 20259.859.879.859.859.79-0.10%28,276
Oct 23, 20259.869.869.849.869.800.20%31,180
Oct 22, 20259.849.869.849.849.78-22,146
Oct 21, 20259.849.859.839.849.78-0.10%45,806
Oct 20, 20259.859.859.849.859.790.20%53,646
Oct 17, 20259.859.859.839.839.77-0.20%26,298
Oct 16, 20259.859.869.839.859.790.10%22,700
Oct 15, 20259.849.859.839.849.78-36,453
Oct 14, 20259.849.849.849.849.78-13,400
Oct 10, 20259.839.849.829.849.780.10%46,380
Oct 9, 20259.809.839.809.839.77-19,163
Oct 8, 20259.839.849.829.839.77-44,744
Oct 7, 20259.839.839.829.839.770.10%13,952
Oct 6, 20259.839.839.809.829.76-63,616
Oct 3, 20259.839.839.819.829.76-12,809
Oct 2, 20259.829.829.809.829.76-21,755
Oct 1, 20259.839.839.809.829.76-0.10%33,047
Sep 30, 20259.849.849.839.839.770.10%7,353
Sep 29, 20259.819.829.809.829.76-0.10%42,805
Sep 26, 20259.849.849.829.839.74-0.10%29,177
Sep 25, 20259.829.849.829.849.750.10%15,774
Sep 24, 20259.849.849.829.839.74-0.10%14,547
Sep 23, 20259.839.859.839.849.750.10%23,024
Sep 22, 20259.819.849.819.839.74-19,211
Sep 19, 20259.849.849.839.839.74-16,953
Sep 18, 20259.839.839.819.839.740.20%18,464
Sep 17, 20259.839.839.819.819.72-0.20%1,000
Sep 16, 20259.829.839.829.839.740.10%2,665
Sep 15, 20259.809.829.809.829.730.10%20,523
Sep 12, 20259.819.829.809.819.72-29,948
Sep 11, 20259.829.829.809.819.72-5,600
Sep 10, 20259.819.819.809.819.72-7,596
Sep 9, 20259.809.819.809.819.72-17,450
Sep 8, 20259.829.829.809.819.720.15%41,500
Sep 5, 20259.809.809.799.809.700.15%15,100
Sep 4, 20259.769.789.769.789.690.10%21,360
Sep 3, 20259.739.779.739.779.680.21%25,372
Sep 2, 20259.759.759.749.759.66-0.10%16,200
Aug 29, 20259.769.769.759.769.67-0.10%11,884
Aug 28, 20259.769.779.769.779.65-10,785
Aug 27, 20259.779.779.769.779.65-10,617
Aug 26, 20259.769.779.769.779.65-26,447
Aug 25, 20259.779.779.779.779.65-16,180
Aug 22, 20259.779.779.769.779.650.26%13,151
Aug 21, 20259.779.779.749.759.62-0.15%14,924
Aug 20, 20259.749.779.749.769.64-0.10%21,846
Aug 19, 20259.779.779.779.779.650.10%15,337
Aug 18, 20259.779.779.759.769.64-0.10%26,100
Aug 15, 20259.779.779.779.779.65-36,802
Aug 14, 20259.779.779.779.779.65-0.10%14,279
Aug 13, 20259.749.789.749.789.660.20%20,165
Aug 12, 20259.769.769.769.769.64-10,401
Aug 11, 20259.769.769.769.769.64-0.10%200
Aug 8, 20259.779.789.779.779.650.10%22,659
Aug 7, 20259.789.789.759.769.640.10%6,145
Aug 6, 20259.769.769.759.759.63-0.10%5,515
Aug 5, 20259.739.769.739.769.64-20,748
Aug 1, 20259.769.769.759.769.640.21%6,975
Jul 31, 20259.729.749.729.749.62-0.20%10,259
Jul 30, 20259.769.769.759.769.61-15,715
Jul 29, 20259.759.769.759.769.610.15%12,600
Jul 28, 20259.759.759.749.759.600.05%20,323
Jul 25, 20259.739.749.729.749.590.21%8,525
Jul 24, 20259.719.739.719.729.57-0.10%3,135
Jul 23, 20259.739.739.729.739.58-0.05%12,047
Jul 22, 20259.739.749.739.749.590.05%6,000
Jul 21, 20259.739.739.739.739.580.21%6,631
Jul 18, 20259.709.729.709.719.56-48,051
Jul 17, 20259.699.729.699.719.560.05%7,516
Jul 16, 20259.719.719.709.719.560.05%8,364
Jul 15, 20259.699.709.699.709.55-0.21%24,255