Skip to main content
Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada flag Canada · Delayed Price · Currency is CAD
9.78
-0.01 (-0.10%)
Mar 5, 2026, 3:59 PM EST

TSX:TERM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.779.799.779.78--0.10%2,300
Mar 4, 20269.809.819.799.799.79-0.10%57,742
Mar 3, 20269.759.809.759.809.80-40,351
Mar 2, 20269.839.839.809.809.80-0.31%112,787
Feb 27, 20269.849.849.829.839.83-0.25%64,850
Feb 26, 20269.869.869.859.869.820.05%16,787
Feb 25, 20269.839.859.839.859.82-50,647
Feb 24, 20269.849.879.849.859.82-0.10%67,243
Feb 23, 20269.889.889.859.869.83-54,874
Feb 20, 20269.859.869.859.869.83-28,123
Feb 19, 20269.859.869.859.869.830.20%29,376
Feb 18, 20269.839.869.839.849.81-0.20%28,965
Feb 17, 20269.829.869.829.869.830.10%50,966
Feb 13, 20269.859.869.849.859.820.15%33,522
Feb 12, 20269.849.849.839.849.800.15%39,869
Feb 11, 20269.839.849.829.829.79-0.10%11,618
Feb 10, 20269.869.869.829.839.800.10%82,139
Feb 9, 20269.809.839.809.829.79-36,230
Feb 6, 20269.819.829.819.829.79-11,135
Feb 5, 20269.799.829.799.829.79-28,157
Feb 4, 20269.819.829.799.829.790.10%35,251
Feb 3, 20269.799.819.799.819.78-38,190
Feb 2, 20269.789.819.789.819.780.20%58,863
Jan 30, 20269.819.819.799.799.76-0.51%97,697
Jan 29, 20269.849.859.829.849.780.10%51,042
Jan 28, 20269.849.849.829.839.77-47,096
Jan 27, 20269.829.859.819.839.77-500,435
Jan 26, 20269.849.849.839.839.770.10%166,249
Jan 23, 20269.829.829.819.829.76-24,062
Jan 22, 20269.829.829.819.829.760.10%29,667
Jan 21, 20269.809.829.809.819.75-0.10%22,307
Jan 20, 20269.829.829.819.829.760.05%39,287
Jan 19, 20269.799.829.799.829.750.05%22,873
Jan 16, 20269.839.839.809.819.75-0.10%49,425
Jan 15, 20269.829.839.819.829.760.10%34,230
Jan 14, 20269.819.829.799.819.75-76,268
Jan 13, 20269.819.819.799.819.75-30,049
Jan 12, 20269.809.819.809.819.75-37,200
Jan 9, 20269.849.849.799.819.750.10%27,230
Jan 8, 20269.809.809.799.809.740.10%400,894
Jan 7, 20269.809.819.799.799.73-26,077
Jan 6, 20269.779.799.779.799.73-35,486
Jan 5, 20269.779.799.779.799.730.10%33,951
Jan 2, 20269.759.789.759.789.720.20%10,708
Dec 31, 20259.789.789.769.769.70-0.10%13,801
Dec 30, 20259.789.799.779.779.71-0.31%27,900
Dec 29, 20259.789.819.789.809.710.10%30,846
Dec 24, 20259.819.829.799.799.70-0.20%47,826
Dec 23, 20259.809.819.799.819.720.20%59,433
Dec 22, 20259.799.799.769.799.700.10%65,533
Dec 19, 20259.769.799.769.789.69-0.10%52,974
Dec 18, 20259.809.809.789.799.70-44,615
Dec 17, 20259.789.799.789.799.70-29,497
Dec 16, 20259.799.809.789.799.70-74,140
Dec 15, 20259.779.799.779.799.700.15%33,140
Dec 12, 20259.789.789.779.789.690.05%30,473
Dec 11, 20259.789.789.769.779.68-91,945
Dec 10, 20259.769.779.769.779.680.21%26,668
Dec 9, 20259.779.779.749.759.66-56,681
Dec 8, 20259.759.779.739.759.66-0.10%35,876
Dec 5, 20259.779.779.769.769.67-0.26%18,524
Dec 4, 20259.819.819.799.799.70-0.25%49,285
Dec 3, 20259.819.829.819.819.720.10%48,845
Dec 2, 20259.809.809.799.809.71-9,497
Dec 1, 20259.809.809.789.809.71-0.10%9,731
Nov 28, 20259.819.829.819.819.72-0.41%36,023
Nov 27, 20259.859.859.859.859.73-15,840
Nov 26, 20259.859.859.839.859.730.10%28,805
Nov 25, 20259.849.849.839.849.72-14,678
Nov 24, 20259.849.849.839.849.720.10%8,659
Nov 21, 20259.819.839.819.839.710.20%11,830
Nov 20, 20259.829.839.819.819.69-0.10%29,078
Nov 19, 20259.819.829.819.829.70-19,382
Nov 18, 20259.829.829.819.829.70-23,639
Nov 17, 20259.829.829.829.829.700.10%21,461
Nov 14, 20259.819.839.819.819.69-0.20%20,939
Nov 13, 20259.839.839.829.839.710.10%25,491
Nov 12, 20259.849.849.829.829.70-0.30%8,650
Nov 11, 20259.859.859.829.859.730.41%5,615
Nov 10, 20259.839.839.819.819.69-0.15%35,065
Nov 7, 20259.819.839.819.839.71-0.05%11,408
Nov 6, 20259.829.859.829.839.71-56,149
Nov 5, 20259.849.849.829.839.71-93,569
Nov 4, 20259.839.849.829.839.71-27,747
Nov 3, 20259.849.849.839.839.71-0.10%43,706
Oct 31, 20259.839.849.839.849.72-0.10%14,700
Oct 30, 20259.869.869.849.859.70-0.20%47,754
Oct 29, 20259.869.879.859.879.72-66,900
Oct 28, 20259.879.889.879.879.72-18,613
Oct 27, 20259.859.879.859.879.720.20%29,865
Oct 24, 20259.859.879.859.859.70-0.10%28,276
Oct 23, 20259.869.869.849.869.710.20%31,180
Oct 22, 20259.849.869.849.849.69-22,146
Oct 21, 20259.849.859.839.849.69-0.10%45,806
Oct 20, 20259.859.859.849.859.700.20%53,646
Oct 17, 20259.859.859.839.839.68-0.20%26,298
Oct 16, 20259.859.869.839.859.700.10%22,700
Oct 15, 20259.849.859.839.849.69-36,453
Oct 14, 20259.849.849.849.849.69-13,400
Oct 10, 20259.839.849.829.849.690.10%46,380