Skip to main content
Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada flag Canada · Delayed Price · Currency is CAD
9.75
-0.01 (-0.10%)
Apr 28, 2026, 3:59 PM EST

TSX:TERM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.759.769.759.769.76-39,654
Apr 27, 20269.779.789.759.769.76-1.01%172,290
Apr 24, 20269.749.869.749.869.860.82%68,843
Apr 23, 20269.779.789.759.789.780.20%70,989
Apr 22, 20269.779.779.759.769.760.10%85,293
Apr 21, 20269.759.769.749.759.75-0.10%34,296
Apr 20, 20269.789.789.769.769.76-0.10%55,393
Apr 17, 20269.779.779.769.779.770.31%46,225
Apr 16, 20269.739.759.739.749.740.10%47,387
Apr 15, 20269.739.759.739.739.73-0.21%32,536
Apr 14, 20269.749.759.749.759.750.10%44,812
Apr 13, 20269.749.749.729.749.74-53,099
Apr 10, 20269.759.759.739.749.74-93,356
Apr 9, 20269.719.759.719.749.740.10%45,063
Apr 8, 20269.759.759.729.739.730.10%23,427
Apr 7, 20269.729.729.699.729.72-37,362
Apr 6, 20269.729.729.709.729.72-16,407
Apr 2, 20269.719.739.719.729.720.21%136,385
Apr 1, 20269.719.719.699.709.70-0.10%23,107
Mar 31, 20269.719.729.709.719.71-0.21%71,301
Mar 30, 20269.729.739.719.739.700.31%125,579
Mar 27, 20269.699.719.699.709.67-49,530
Mar 26, 20269.719.719.699.709.67-0.26%57,719
Mar 25, 20269.709.739.709.739.700.36%35,242
Mar 24, 20269.699.709.699.699.66-0.21%60,060
Mar 23, 20269.699.719.699.719.680.26%18,217
Mar 20, 20269.719.719.689.699.66-0.26%92,897
Mar 19, 20269.729.739.719.719.68-0.36%98,095
Mar 18, 20269.749.769.749.759.72-0.15%45,826
Mar 17, 20269.789.789.769.769.730.05%71,899
Mar 16, 20269.729.769.729.769.730.26%69,172
Mar 13, 20269.749.759.719.739.700.21%67,398
Mar 12, 20269.749.749.719.719.68-0.41%65,880
Mar 11, 20269.779.779.759.759.72-0.20%25,733
Mar 10, 20269.779.789.769.779.740.10%18,408
Mar 9, 20269.759.769.759.769.73-0.10%17,483
Mar 6, 20269.769.779.769.779.74-0.10%64,921
Mar 5, 20269.779.799.779.789.75-0.10%24,270
Mar 4, 20269.809.819.799.799.76-0.10%57,742
Mar 3, 20269.759.809.759.809.77-40,351
Mar 2, 20269.839.839.809.809.77-0.31%112,787
Feb 27, 20269.849.849.829.839.80-0.25%64,850
Feb 26, 20269.869.869.859.869.800.05%16,787
Feb 25, 20269.839.859.839.859.79-50,647
Feb 24, 20269.849.879.849.859.79-0.10%67,243
Feb 23, 20269.889.889.859.869.80-54,874
Feb 20, 20269.859.869.859.869.80-28,123
Feb 19, 20269.859.869.859.869.800.20%29,376
Feb 18, 20269.839.869.839.849.78-0.20%28,965
Feb 17, 20269.829.869.829.869.800.10%50,966
Feb 13, 20269.859.869.849.859.790.15%33,522
Feb 12, 20269.849.849.839.849.780.15%39,869
Feb 11, 20269.839.849.829.829.76-0.10%11,618
Feb 10, 20269.869.869.829.839.770.10%82,139
Feb 9, 20269.809.839.809.829.76-36,230
Feb 6, 20269.819.829.819.829.76-11,135
Feb 5, 20269.799.829.799.829.76-28,157
Feb 4, 20269.819.829.799.829.760.10%35,251
Feb 3, 20269.799.819.799.819.75-38,190
Feb 2, 20269.789.819.789.819.750.20%58,863
Jan 30, 20269.819.819.799.799.73-0.51%97,697
Jan 29, 20269.849.859.829.849.750.10%51,042
Jan 28, 20269.849.849.829.839.74-47,096
Jan 27, 20269.829.859.819.839.74-500,435
Jan 26, 20269.849.849.839.839.740.10%166,249
Jan 23, 20269.829.829.819.829.73-24,062
Jan 22, 20269.829.829.819.829.730.10%29,667
Jan 21, 20269.809.829.809.819.72-0.10%22,307
Jan 20, 20269.829.829.819.829.730.05%39,287
Jan 19, 20269.799.829.799.829.730.05%22,873
Jan 16, 20269.839.839.809.819.72-0.10%49,425
Jan 15, 20269.829.839.819.829.730.10%34,230
Jan 14, 20269.819.829.799.819.72-76,268
Jan 13, 20269.819.819.799.819.72-30,049
Jan 12, 20269.809.819.809.819.72-37,200
Jan 9, 20269.849.849.799.819.720.10%27,230
Jan 8, 20269.809.809.799.809.710.10%400,894
Jan 7, 20269.809.819.799.799.70-26,077
Jan 6, 20269.779.799.779.799.70-35,486
Jan 5, 20269.779.799.779.799.700.10%33,951
Jan 2, 20269.759.789.759.789.690.20%10,708
Dec 31, 20259.789.789.769.769.67-0.10%13,801
Dec 30, 20259.789.799.779.779.68-0.31%27,900
Dec 29, 20259.789.819.789.809.690.10%30,846
Dec 24, 20259.819.829.799.799.68-0.20%47,826
Dec 23, 20259.809.819.799.819.700.20%59,433
Dec 22, 20259.799.799.769.799.680.10%65,533
Dec 19, 20259.769.799.769.789.67-0.10%52,974
Dec 18, 20259.809.809.789.799.68-44,615
Dec 17, 20259.789.799.789.799.68-29,497
Dec 16, 20259.799.809.789.799.68-74,140
Dec 15, 20259.779.799.779.799.680.15%33,140
Dec 12, 20259.789.789.779.789.660.05%30,473
Dec 11, 20259.789.789.769.779.66-91,945
Dec 10, 20259.769.779.769.779.660.21%26,668
Dec 9, 20259.779.779.749.759.64-56,681
Dec 8, 20259.759.779.739.759.64-0.10%35,876
Dec 5, 20259.779.779.769.769.65-0.26%18,524
Dec 4, 20259.819.819.799.799.67-0.25%49,285
Dec 3, 20259.819.829.819.819.700.10%48,845