Skip to main content
TD Active Global Enhanced Dividend ETF (TSX:TGED)
Canada flag Canada · Delayed Price · Currency is CAD
28.93
+0.27 (0.94%)
Mar 9, 2026, 3:59 PM EST

TSX:TGED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202628.2128.7428.1528.70-0.14%72,153
Mar 6, 202628.8829.0228.5628.6628.66-2.42%55,237
Mar 5, 202629.9029.9029.0329.3729.37-1.94%105,434
Mar 4, 202629.9730.0929.8529.9529.950.17%58,778
Mar 3, 202630.0830.0829.2929.9029.90-2.95%239,856
Mar 2, 202630.5030.8930.2230.8130.810.55%48,874
Feb 27, 202630.5230.7730.4630.6430.64-0.97%65,432
Feb 26, 202631.2331.2330.6130.9430.94-0.93%92,860
Feb 25, 202631.1531.2931.0331.2331.130.45%112,050
Feb 24, 202630.8831.1130.6331.0930.990.81%38,636
Feb 23, 202630.9031.0630.6330.8430.75-0.26%65,151
Feb 20, 202630.5330.9230.5330.9230.821.21%43,564
Feb 19, 202630.5830.5830.4030.5530.46-0.20%94,491
Feb 18, 202630.4530.6930.3930.6130.521.26%34,422
Feb 17, 202630.0930.3729.8830.2330.140.60%81,325
Feb 13, 202630.0030.2029.7530.0529.960.17%61,433
Feb 12, 202630.3730.5629.9730.0029.91-1.12%69,191
Feb 11, 202630.4430.6130.2530.3430.250.36%98,904
Feb 10, 202630.3030.3430.1530.2330.14-0.26%40,546
Feb 9, 202629.9930.4129.9930.3130.220.56%34,331
Feb 6, 202629.3630.1529.3630.1430.053.57%44,711
Feb 5, 202629.2629.3828.9229.1029.01-1.42%132,474
Feb 4, 202629.9930.0729.1929.5229.43-1.44%147,251
Feb 3, 202630.0530.2529.6229.9529.86-0.10%76,107
Feb 2, 202629.6530.0829.6529.9829.891.01%76,619
Jan 30, 202629.6929.8429.5329.6829.59-0.39%94,637
Jan 29, 202629.9430.0229.4529.8029.70-0.88%152,307
Jan 28, 202630.1530.1529.9330.0629.87-0.60%54,505
Jan 27, 202630.0930.2830.0630.2430.051.04%54,344
Jan 26, 202629.7530.0829.7529.9329.740.37%63,989
Jan 23, 202629.9229.9429.7729.8229.63-0.93%53,662
Jan 22, 202630.3030.3030.0430.1029.91-0.03%68,687
Jan 21, 202629.9430.2529.6930.1129.920.84%122,420
Jan 20, 202630.0330.1529.7729.8629.67-2.26%88,446
Jan 19, 202630.4130.8530.0830.5530.360.16%101,300
Jan 16, 202630.5430.5730.3930.5030.310.46%77,714
Jan 15, 202630.4530.5230.3530.3630.170.63%54,084
Jan 14, 202630.1730.1729.9230.1729.98-53,267
Jan 13, 202630.1730.2630.1330.1729.98-0.03%36,103
Jan 12, 202629.9130.1929.9130.1829.990.63%31,587
Jan 9, 202629.8030.0329.8029.9929.801.04%164,903
Jan 8, 202629.7629.7629.5429.6829.49-0.30%49,791
Jan 7, 202629.7529.8929.6029.7729.580.17%41,513
Jan 6, 202629.5429.7229.4129.7229.530.85%40,882
Jan 5, 202629.4929.5229.2829.4729.290.99%29,285
Jan 2, 202629.0729.2129.0029.1829.001.14%50,806
Dec 31, 202529.0529.0528.8428.8528.67-0.77%11,433
Dec 30, 202529.1829.1829.0529.0828.80-0.15%16,933
Dec 29, 202528.9729.1428.9729.1228.85-0.34%38,233
Dec 24, 202529.1729.2829.1529.2228.95-18,015
Dec 23, 202529.1229.2529.1029.2228.950.27%71,756
Dec 22, 202529.0629.1529.0129.1428.870.31%28,088
Dec 19, 202528.8129.0528.8129.0528.781.36%45,027
Dec 18, 202528.6628.7828.5628.6628.390.99%49,461
Dec 17, 202528.8728.8728.3528.3828.11-1.60%28,749
Dec 16, 202528.9328.9328.6428.8428.57-0.52%92,031
Dec 15, 202529.1929.2528.9428.9928.72-0.07%47,511
Dec 12, 202529.5329.5328.9229.0128.74-1.76%29,487
Dec 11, 202529.4729.5829.1929.5329.25-0.24%48,705
Dec 10, 202529.3429.6429.3429.6029.320.95%44,452
Dec 9, 202529.2629.4829.2629.3229.05-0.03%25,928
Dec 8, 202529.4029.4029.2629.3329.060.17%20,338
Dec 5, 202529.4329.6229.2729.2829.01-1.18%84,453
Dec 4, 202529.6229.6629.5229.6329.350.54%28,150
Dec 3, 202529.4129.4929.2029.4729.19-0.07%33,850
Dec 2, 202529.4329.6529.3729.4929.210.48%29,827
Dec 1, 202529.5629.5629.2729.3529.08-1.38%84,457
Nov 28, 202529.7429.7829.5729.7629.48-0.10%39,087
Nov 27, 202529.6329.9029.6329.7929.510.17%34,566
Nov 26, 202529.6429.8229.6029.7429.460.57%48,921
Nov 25, 202529.2329.5829.2029.5729.201.13%24,477
Nov 24, 202528.8129.2428.8129.2428.882.06%22,834
Nov 21, 202528.7428.8228.3428.6528.290.35%136,192
Nov 20, 202529.4629.6528.5228.5528.20-1.65%69,180
Nov 19, 202528.8129.1528.8129.0328.671.15%32,725
Nov 18, 202528.8728.9028.5128.7028.34-1.34%95,969
Nov 17, 202529.1229.3828.8929.0928.73-0.85%55,493
Nov 14, 202529.0529.4428.8029.3428.98-0.07%56,897
Nov 13, 202529.9729.9729.3029.3629.00-2.46%103,070
Nov 12, 202530.0930.1729.9730.1029.730.37%40,333
Nov 11, 202530.0830.0829.8529.9929.62-0.53%31,473
Nov 10, 202529.9130.1529.8830.1529.781.89%41,877
Nov 7, 202529.5129.6029.1129.5929.22-0.60%60,481
Nov 6, 202530.1430.1429.7129.7729.40-1.36%36,482
Nov 5, 202529.9130.3229.9130.1829.810.94%37,857
Nov 4, 202530.1130.2229.9029.9029.53-1.61%34,638
Nov 3, 202530.4830.5030.3330.3930.010.16%40,044
Oct 31, 202530.3630.5030.1330.3429.960.63%36,624
Oct 30, 202530.3630.4230.1530.1529.78-0.99%42,717
Oct 29, 202530.3830.4830.2330.4529.980.43%60,376
Oct 28, 202530.3230.4030.2230.3229.850.23%39,021
Oct 27, 202530.0530.2630.0530.2529.791.10%48,831
Oct 24, 202529.7930.0529.7929.9229.460.91%31,728
Oct 23, 202529.4329.7429.4329.6529.190.78%62,221
Oct 22, 202529.8329.8329.1929.4228.97-1.14%76,496
Oct 21, 202529.9829.9829.7129.7629.30-0.70%37,031
Oct 20, 202529.7430.0429.7429.9729.511.39%44,965
Oct 17, 202529.5629.6429.3029.5629.11-0.64%58,214
Oct 16, 202529.9730.0129.6229.7529.29-0.17%61,004
Oct 15, 202529.9730.1829.6329.8029.34-0.23%36,757