Skip to main content
TD Active Global Enhanced Dividend ETF (TSX:TGED)
Canada flag Canada · Delayed Price · Currency is CAD
31.35
-0.27 (-0.85%)
Apr 28, 2026, 3:59 PM EST

TSX:TGED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.3231.4131.1631.35--0.85%78,198
Apr 27, 202631.5831.7031.4731.6231.62-0.06%41,466
Apr 24, 202631.5831.7731.5031.6431.640.29%41,348
Apr 23, 202631.4531.7331.3231.5531.550.22%80,915
Apr 22, 202631.1831.4831.1831.4831.481.29%38,985
Apr 21, 202631.4731.4731.0231.0831.08-0.70%70,756
Apr 20, 202631.4831.4831.2131.3031.30-0.51%94,924
Apr 17, 202631.1931.4931.1931.4631.460.96%58,191
Apr 16, 202631.1931.4031.0031.1631.16-0.26%80,202
Apr 15, 202631.5031.5030.9531.2431.24-0.89%104,076
Apr 14, 202631.2031.5231.1831.5231.521.48%107,857
Apr 13, 202630.7431.1130.7331.0631.060.23%23,453
Apr 10, 202630.8331.0830.8330.9930.990.85%27,665
Apr 9, 202630.5230.9230.5230.7330.730.62%33,944
Apr 8, 202630.4730.6630.4030.5430.543.60%84,069
Apr 7, 202629.3029.4829.1129.4829.480.34%69,754
Apr 6, 202629.2429.4029.1829.3829.380.24%26,742
Apr 2, 202628.7529.3228.7029.3129.310.48%32,384
Apr 1, 202628.8229.4328.8229.1729.172.14%62,450
Mar 31, 202627.7828.5927.7828.5628.563.14%48,271
Mar 30, 202628.2628.2627.5027.6927.69-1.21%103,772
Mar 27, 202628.1928.3827.9528.0327.93-0.95%61,020
Mar 26, 202628.8628.8628.2828.3028.20-2.51%46,586
Mar 25, 202629.1029.2528.9829.0328.931.26%57,964
Mar 24, 202628.3328.8428.2228.6728.571.09%56,666
Mar 23, 202628.6328.8628.3628.3628.261.03%146,996
Mar 20, 202628.7628.7627.9028.0727.97-2.43%72,807
Mar 19, 202628.5028.8628.3228.7728.67-0.33%108,727
Mar 18, 202628.9029.1428.8428.8728.77-0.57%42,490
Mar 17, 202629.0029.1028.9129.0328.930.45%61,015
Mar 16, 202628.6428.9528.6428.9028.801.40%33,763
Mar 13, 202628.8429.0728.4628.5028.40-1.01%31,556
Mar 12, 202629.0129.0128.6128.7928.69-1.61%108,708
Mar 11, 202629.2529.4029.1029.2629.16-0.14%60,140
Mar 10, 202629.0829.5429.0829.3029.201.28%39,910
Mar 9, 202628.2129.1028.1528.9328.830.94%119,601
Mar 6, 202628.8829.0228.5628.6628.56-2.42%55,237
Mar 5, 202629.9029.9029.0329.3729.27-1.94%105,434
Mar 4, 202629.9730.0929.8529.9529.850.17%58,778
Mar 3, 202630.0830.0829.2929.9029.80-2.95%239,856
Mar 2, 202630.5030.8930.2230.8130.700.55%48,874
Feb 27, 202630.5230.7730.4630.6430.54-0.97%65,432
Feb 26, 202631.2331.2330.6130.9430.83-0.93%92,860
Feb 25, 202631.1531.2931.0331.2331.030.45%112,050
Feb 24, 202630.8831.1130.6331.0930.890.81%38,636
Feb 23, 202630.9031.0630.6330.8430.64-0.26%65,151
Feb 20, 202630.5330.9230.5330.9230.721.21%43,564
Feb 19, 202630.5830.5830.4030.5530.35-0.20%94,491
Feb 18, 202630.4530.6930.3930.6130.411.26%34,422
Feb 17, 202630.0930.3729.8830.2330.030.60%81,325
Feb 13, 202630.0030.2029.7530.0529.860.17%61,433
Feb 12, 202630.3730.5629.9730.0029.81-1.12%69,191
Feb 11, 202630.4430.6130.2530.3430.140.36%98,904
Feb 10, 202630.3030.3430.1530.2330.03-0.26%40,546
Feb 9, 202629.9930.4129.9930.3130.110.56%34,331
Feb 6, 202629.3630.1529.3630.1429.943.57%44,711
Feb 5, 202629.2629.3828.9229.1028.91-1.42%132,474
Feb 4, 202629.9930.0729.1929.5229.33-1.44%147,251
Feb 3, 202630.0530.2529.6229.9529.76-0.10%76,107
Feb 2, 202629.6530.0829.6529.9829.791.01%76,619
Jan 30, 202629.6929.8429.5329.6829.49-0.39%94,637
Jan 29, 202629.9430.0229.4529.8029.60-0.88%152,307
Jan 28, 202630.1530.1529.9330.0629.77-0.60%54,505
Jan 27, 202630.0930.2830.0630.2429.951.04%54,344
Jan 26, 202629.7530.0829.7529.9329.640.37%63,989
Jan 23, 202629.9229.9429.7729.8229.53-0.93%53,662
Jan 22, 202630.3030.3030.0430.1029.81-0.03%68,687
Jan 21, 202629.9430.2529.6930.1129.820.84%122,420
Jan 20, 202630.0330.1529.7729.8629.57-2.26%88,446
Jan 19, 202630.4130.8530.0830.5530.250.16%101,300
Jan 16, 202630.5430.5730.3930.5030.210.46%77,714
Jan 15, 202630.4530.5230.3530.3630.070.63%54,084
Jan 14, 202630.1730.1729.9230.1729.88-53,267
Jan 13, 202630.1730.2630.1330.1729.88-0.03%36,103
Jan 12, 202629.9130.1929.9130.1829.890.63%31,587
Jan 9, 202629.8030.0329.8029.9929.701.04%164,903
Jan 8, 202629.7629.7629.5429.6829.39-0.30%49,791
Jan 7, 202629.7529.8929.6029.7729.480.17%41,513
Jan 6, 202629.5429.7229.4129.7229.430.85%40,882
Jan 5, 202629.4929.5229.2829.4729.190.99%29,285
Jan 2, 202629.0729.2129.0029.1828.901.14%50,806
Dec 31, 202529.0529.0528.8428.8528.57-0.77%11,433
Dec 30, 202529.1829.1829.0529.0828.70-0.15%16,933
Dec 29, 202528.9729.1428.9729.1228.75-0.34%38,233
Dec 24, 202529.1729.2829.1529.2228.85-18,015
Dec 23, 202529.1229.2529.1029.2228.850.27%71,756
Dec 22, 202529.0629.1529.0129.1428.770.31%28,088
Dec 19, 202528.8129.0528.8129.0528.681.36%45,027
Dec 18, 202528.6628.7828.5628.6628.290.99%49,461
Dec 17, 202528.8728.8728.3528.3828.02-1.60%28,749
Dec 16, 202528.9328.9328.6428.8428.47-0.52%92,031
Dec 15, 202529.1929.2528.9428.9928.62-0.07%47,511
Dec 12, 202529.5329.5328.9229.0128.64-1.76%29,487
Dec 11, 202529.4729.5829.1929.5329.15-0.24%48,705
Dec 10, 202529.3429.6429.3429.6029.220.95%44,452
Dec 9, 202529.2629.4829.2629.3228.95-0.03%25,928
Dec 8, 202529.4029.4029.2629.3328.960.17%20,338
Dec 5, 202529.4329.6229.2729.2828.91-1.18%84,453
Dec 4, 202529.6229.6629.5229.6329.250.54%28,150
Dec 3, 202529.4129.4929.2029.4729.09-0.07%33,850