Skip to main content
TD Active Global Income ETF (TSX:TGFI)
Canada flag Canada · Delayed Price · Currency is CAD
20.17
-0.04 (-0.20%)
Mar 9, 2026, 3:23 PM EST

TSX:TGFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.1920.1920.1720.17--0.20%1,386
Mar 6, 202620.2420.2420.2120.2120.21-0.30%1,795
Mar 5, 202620.2820.2820.2420.2720.270.05%5,614
Mar 4, 202620.2620.2920.2620.2620.26-3,543
Mar 3, 202620.2220.2620.2220.2620.26-0.22%4,285
Mar 2, 202620.3320.3320.3020.3120.31-0.22%4,935
Feb 27, 202620.3820.3820.3420.3520.350.05%2,277
Feb 26, 202620.3920.3920.3420.3420.34-0.29%12,385
Feb 25, 202620.4520.4520.4020.4020.32-0.83%12,461
Feb 24, 202620.4220.5720.4220.5720.490.54%17,411
Feb 23, 202620.4220.4620.4220.4620.380.15%1,568
Feb 20, 202620.4020.4420.4020.4320.35-0.10%1,958
Feb 19, 202620.4320.4520.4320.4520.370.15%4,047
Feb 18, 202620.3820.4220.3820.4220.340.10%4,402
Feb 17, 202620.4020.4220.3920.4020.32-0.05%4,852
Feb 13, 202620.4220.4220.4020.4120.330.25%8,489
Feb 12, 202620.3920.4120.3220.3620.28-0.20%12,218
Feb 11, 202620.4120.4120.4020.4020.320.15%14,412
Feb 10, 202620.4420.4420.3720.3720.290.12%18,888
Feb 9, 202620.3420.3520.3420.3520.270.12%7,041
Feb 6, 202620.2820.3220.2820.3220.24-4,952
Feb 5, 202620.3220.3220.3120.3220.24-3,281
Feb 4, 202620.2920.3220.2920.3220.240.20%16,682
Feb 3, 202620.2720.4420.2720.2820.20-10,719
Feb 2, 202620.2820.2820.2820.2820.20-0.02%859
Jan 30, 202620.3220.3220.2920.2920.21-0.17%2,547
Jan 29, 202620.3220.3320.3120.3220.24-0.44%28,344
Jan 28, 202620.4120.4120.4120.4120.25-260
Jan 27, 202620.4220.4220.4120.4120.25-0.10%3,659
Jan 26, 202620.3720.4320.3720.4320.270.15%15,518
Jan 23, 202620.3820.4020.3820.4020.240.29%13,250
Jan 22, 202620.3820.3820.3420.3420.180.07%753
Jan 21, 202620.3420.3420.3220.3320.17-0.22%1,235
Jan 20, 202620.3920.3920.3720.3720.210.05%570
Jan 19, 202620.3920.3920.3620.3620.20-0.15%6,257
Jan 16, 202620.4220.4220.3920.3920.23-0.15%6,418
Jan 15, 202620.3620.4220.3620.4220.260.05%2,934
Jan 14, 202620.4020.4120.4020.4120.250.15%6,271
Jan 13, 202620.3820.3820.3620.3820.22-1,902
Jan 12, 202620.3320.3820.3320.3820.22-2,066
Jan 9, 202620.3720.3820.3720.3820.22-2,270
Jan 8, 202620.3820.3920.3820.3820.22-14,865
Jan 7, 202620.3920.3920.3820.3820.220.15%5,499
Jan 6, 202620.3120.3520.3120.3520.190.10%18,170
Jan 5, 202620.3620.3620.3320.3320.17-1,321
Jan 2, 202620.3420.3420.3320.3320.170.05%2,282
Dec 31, 202520.4220.4220.3220.3220.16-0.59%614
Dec 30, 202520.4220.4420.4220.4420.190.05%465
Dec 29, 202520.4120.4320.4120.4320.180.10%1,809
Dec 24, 202520.4120.4120.4120.4120.16-1,720
Dec 23, 202520.4120.4120.4120.4120.16-4,177
Dec 22, 202520.4020.4120.4020.4120.160.05%4,575
Dec 19, 202520.3520.4020.3520.4020.150.10%1,845
Dec 18, 202520.3920.3920.3820.3820.130.20%1,301
Dec 17, 202520.3720.3720.3420.3420.09-0.15%437
Dec 16, 202520.3620.3720.3620.3720.12-1,180
Dec 15, 202520.3320.3720.3320.3720.120.10%5,624
Dec 12, 202520.3420.3520.3420.3520.10-0.05%358
Dec 11, 202520.3720.3720.3620.3620.11-4,080
Dec 10, 202520.3620.3620.3620.3620.110.34%4,743
Dec 9, 202520.3120.3120.2920.2920.04-0.44%2,905
Dec 8, 202520.3820.3820.3820.3820.130.39%414
Dec 5, 202520.3220.3220.3020.3020.05-0.59%4,408
Dec 4, 202520.4220.4220.4220.4220.17-0.05%228
Dec 3, 202520.4320.4320.4320.4320.180.15%7,592
Dec 2, 202520.4020.4020.4020.4020.15-5,113
Dec 1, 202520.4120.4120.4020.4020.15-0.15%2,087
Nov 28, 202520.4220.4320.4220.4320.180.20%1,200
Nov 27, 202520.3920.3920.3920.3920.14-0.05%501
Nov 26, 202520.3920.4020.3920.4020.15-0.34%3,715
Nov 25, 202520.4220.4720.4220.4720.130.24%3,106
Nov 24, 202520.4220.4220.4020.4220.080.05%4,916
Nov 21, 202520.4020.4120.4020.4120.070.15%1,200
Nov 20, 202520.3820.3920.3620.3820.040.10%5,983
Nov 19, 202520.3820.3820.3620.3620.02-0.05%2,885
Nov 18, 202520.3620.3720.3620.3720.03-605
Nov 17, 202520.3820.3820.3620.3720.03-0.05%712
Nov 14, 202520.4020.4020.3820.3820.04-0.20%247
Nov 13, 202520.4220.4320.3920.4220.08-2,004
Nov 12, 202520.4420.4520.4220.4220.080.10%1,266
Nov 11, 202520.4020.4020.4020.4020.060.10%941
Nov 10, 202520.4020.4020.3320.3820.040.10%1,954
Nov 7, 202520.3720.3720.3320.3620.02-0.05%2,121
Nov 6, 202520.4020.4020.3720.3720.030.05%2,669
Nov 5, 202520.4120.4120.3620.3620.02-0.15%612
Nov 4, 202520.4020.4020.3820.3920.05-0.15%7,423
Nov 3, 202520.4220.4220.4220.4220.08-0.15%291
Oct 31, 202520.4020.4520.4020.4520.11-0.10%8,540
Oct 30, 202520.4920.4920.4620.4720.13-0.20%5,435
Oct 29, 202520.6020.6020.5120.5120.08-0.49%1,809
Oct 28, 202520.6220.6220.6120.6120.180.05%7,437
Oct 27, 202520.5920.6020.5920.6020.170.15%17,091
Oct 24, 202520.5620.5720.5620.5720.140.05%657
Oct 23, 202520.5420.5620.5320.5620.13-0.10%1,993
Oct 22, 202520.5820.6520.5820.5820.150.39%11,139
Oct 21, 202520.5520.5520.4920.5020.070.10%21,874
Oct 20, 202520.5420.5420.4820.4820.050.05%8,800
Oct 17, 202520.4720.4720.4720.4720.04-0.29%240
Oct 16, 202520.5220.5320.5220.5320.100.54%446
Oct 15, 202520.4620.4920.4220.4219.99-0.15%7,249