Skip to main content
TD Active Global Income ETF (TSX:TGFI)
Canada flag Canada · Delayed Price · Currency is CAD
20.14
+0.03 (0.15%)
Apr 28, 2026, 3:59 PM EST

TSX:TGFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.1120.1420.1120.1420.060.15%1,104
Apr 27, 202620.1520.1520.1120.1120.03-0.10%2,794
Apr 24, 202620.1620.1620.1320.1320.05-0.15%3,108
Apr 23, 202620.1920.1920.1520.1620.08-0.10%14,143
Apr 22, 202620.2020.2020.1820.1820.10-2,369
Apr 21, 202620.1720.1820.1720.1820.10-0.25%1,779
Apr 20, 202620.2220.2320.2020.2320.150.20%3,158
Apr 17, 202620.1920.2020.1520.1920.110.20%6,226
Apr 16, 202620.1520.1520.1520.1520.07-0.10%1,176
Apr 15, 202620.1920.1920.1520.1720.090.15%13,993
Apr 14, 202620.0820.1420.0820.1420.060.15%666
Apr 13, 202620.0720.1120.0620.1120.03-0.10%12,159
Apr 10, 202620.0920.1320.0920.1320.050.05%3,328
Apr 9, 202620.0820.1220.0820.1220.040.20%1,457
Apr 8, 202620.0520.0820.0220.0820.000.40%45,754
Apr 7, 202619.9820.0019.9820.0019.920.05%4,232
Apr 6, 202619.9819.9919.9419.9919.91-0.05%5,480
Apr 2, 202619.9220.0019.9220.0019.920.55%11,172
Apr 1, 202619.9219.9219.8719.8919.810.20%3,811
Mar 31, 202619.8319.8519.8319.8519.770.35%7,484
Mar 30, 202619.8219.8219.7819.7819.70-0.60%1,397
Mar 27, 202619.9019.9419.9019.9019.74-0.30%1,164
Mar 26, 202619.9819.9819.9619.9619.80-0.35%1,951
Mar 25, 202620.0120.0320.0120.0319.870.50%845
Mar 24, 202619.9719.9719.9319.9319.77-0.35%1,974
Mar 23, 202619.9920.0019.9920.0019.840.45%3,100
Mar 20, 202620.0020.0019.9119.9119.75-0.60%1,962
Mar 19, 202620.0620.0620.0220.0319.87-0.35%3,101
Mar 18, 202620.1220.1220.1020.1019.94-11,433
Mar 17, 202620.1220.1220.0920.1019.94-4,874
Mar 16, 202620.0720.1020.0720.1019.940.15%1,948
Mar 13, 202620.1020.1020.0620.0719.91-0.30%1,039
Mar 12, 202620.1720.1720.0920.1319.97-0.30%21,950
Mar 11, 202620.1920.1920.1920.1920.03-8,331
Mar 10, 202620.2020.2020.1920.1920.030.10%740
Mar 9, 202620.1920.1920.1720.1720.01-0.20%1,549
Mar 6, 202620.2420.2420.2120.2120.05-0.30%1,795
Mar 5, 202620.2820.2820.2420.2720.110.05%5,614
Mar 4, 202620.2620.2920.2620.2620.10-3,543
Mar 3, 202620.2220.2620.2220.2620.10-0.22%4,285
Mar 2, 202620.3320.3320.3020.3120.14-0.22%4,935
Feb 27, 202620.3820.3820.3420.3520.190.05%2,277
Feb 26, 202620.3920.3920.3420.3420.18-0.29%12,385
Feb 25, 202620.4520.4520.4020.4020.16-0.83%12,461
Feb 24, 202620.4220.5720.4220.5720.330.54%17,411
Feb 23, 202620.4220.4620.4220.4620.220.15%1,568
Feb 20, 202620.4020.4420.4020.4320.19-0.10%1,958
Feb 19, 202620.4320.4520.4320.4520.210.15%4,047
Feb 18, 202620.3820.4220.3820.4220.180.10%4,402
Feb 17, 202620.4020.4220.3920.4020.16-0.05%4,852
Feb 13, 202620.4220.4220.4020.4120.170.25%8,489
Feb 12, 202620.3920.4120.3220.3620.12-0.20%12,218
Feb 11, 202620.4120.4120.4020.4020.160.15%14,412
Feb 10, 202620.4420.4420.3720.3720.130.12%18,888
Feb 9, 202620.3420.3520.3420.3520.100.12%7,041
Feb 6, 202620.2820.3220.2820.3220.08-4,952
Feb 5, 202620.3220.3220.3120.3220.08-3,281
Feb 4, 202620.2920.3220.2920.3220.080.20%16,682
Feb 3, 202620.2720.4420.2720.2820.04-10,719
Feb 2, 202620.2820.2820.2820.2820.04-0.02%859
Jan 30, 202620.3220.3220.2920.2920.04-0.17%2,547
Jan 29, 202620.3220.3320.3120.3220.08-0.44%28,344
Jan 28, 202620.4120.4120.4120.4120.09-260
Jan 27, 202620.4220.4220.4120.4120.09-0.10%3,659
Jan 26, 202620.3720.4320.3720.4320.110.15%15,518
Jan 23, 202620.3820.4020.3820.4020.080.29%13,250
Jan 22, 202620.3820.3820.3420.3420.020.07%753
Jan 21, 202620.3420.3420.3220.3320.01-0.22%1,235
Jan 20, 202620.3920.3920.3720.3720.050.05%570
Jan 19, 202620.3920.3920.3620.3620.04-0.15%6,257
Jan 16, 202620.4220.4220.3920.3920.07-0.15%6,418
Jan 15, 202620.3620.4220.3620.4220.100.05%2,934
Jan 14, 202620.4020.4120.4020.4120.090.15%6,271
Jan 13, 202620.3820.3820.3620.3820.06-1,902
Jan 12, 202620.3320.3820.3320.3820.06-2,066
Jan 9, 202620.3720.3820.3720.3820.06-2,270
Jan 8, 202620.3820.3920.3820.3820.06-14,865
Jan 7, 202620.3920.3920.3820.3820.060.15%5,499
Jan 6, 202620.3120.3520.3120.3520.030.10%18,170
Jan 5, 202620.3620.3620.3320.3320.01-1,321
Jan 2, 202620.3420.3420.3320.3320.010.05%2,282
Dec 31, 202520.4220.4220.3220.3220.00-0.59%614
Dec 30, 202520.4220.4420.4220.4420.030.05%465
Dec 29, 202520.4120.4320.4120.4320.020.10%1,809
Dec 24, 202520.4120.4120.4120.4120.00-1,720
Dec 23, 202520.4120.4120.4120.4120.00-4,177
Dec 22, 202520.4020.4120.4020.4120.000.05%4,575
Dec 19, 202520.3520.4020.3520.4019.990.10%1,845
Dec 18, 202520.3920.3920.3820.3819.970.20%1,301
Dec 17, 202520.3720.3720.3420.3419.93-0.15%437
Dec 16, 202520.3620.3720.3620.3719.96-1,180
Dec 15, 202520.3320.3720.3320.3719.960.10%5,624
Dec 12, 202520.3420.3520.3420.3519.94-0.05%358
Dec 11, 202520.3720.3720.3620.3619.95-4,080
Dec 10, 202520.3620.3620.3620.3619.950.34%4,743
Dec 9, 202520.3120.3120.2920.2919.88-0.44%2,905
Dec 8, 202520.3820.3820.3820.3819.970.39%414
Dec 5, 202520.3220.3220.3020.3019.89-0.59%4,408
Dec 4, 202520.4220.4220.4220.4220.01-0.05%228
Dec 3, 202520.4320.4320.4320.4320.020.15%7,592