Skip to main content
TeraGo Inc. (TSX:TGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
-0.030 (-3.23%)
Apr 28, 2026, 3:26 PM EST

TeraGo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.900.910.900.900.90-3.23%29,503
Apr 24, 20260.920.930.920.930.931.09%1,500
Apr 23, 20260.850.920.850.920.925.75%41,711
Apr 22, 20260.920.920.870.870.871.16%7,400
Apr 21, 20260.860.910.840.860.863.61%504,003
Apr 20, 20260.890.890.830.830.83-1,000
Apr 17, 20260.840.850.830.830.83-7.78%136,543
Apr 16, 20260.860.900.860.900.90-3,888
Apr 15, 20260.920.920.900.900.903.45%20,000
Apr 14, 20260.870.870.870.870.87-1,057
Apr 13, 20260.870.870.870.870.87-3,528
Apr 10, 20260.870.870.870.870.871.16%1,500
Apr 8, 20260.800.860.800.860.86-2.27%27,502
Apr 7, 20260.850.900.850.880.882.33%14,600
Apr 6, 20260.880.880.860.860.86-3.37%1,854
Apr 2, 20260.920.920.750.890.89-86,988
Apr 1, 20260.940.940.870.890.89-166,588
Mar 31, 20260.850.890.840.890.895.95%30,895
Mar 30, 20260.840.840.840.840.84-1,000
Mar 27, 20260.840.870.840.840.84-9,650
Mar 25, 20260.840.840.840.840.84-1,000
Mar 24, 20260.840.840.840.840.84-1.18%600
Mar 23, 20260.850.850.850.850.85-1.16%509
Mar 20, 20260.760.870.760.860.861.18%14,600
Mar 19, 20260.840.850.790.850.851.19%62,149
Mar 18, 20260.890.890.840.840.84-5.62%15,600
Mar 17, 20260.900.900.890.890.89-1.11%3,838
Mar 16, 20260.910.910.870.900.904.65%15,991
Mar 12, 20260.870.870.860.860.862.38%5,000
Mar 11, 20260.930.930.840.840.84-6.67%14,501
Mar 10, 20260.860.900.860.900.90-37,600
Mar 9, 20260.850.900.830.900.905.88%26,500
Mar 6, 20260.870.910.850.850.851.19%12,949
Mar 5, 20260.810.840.810.840.841.20%2,600
Mar 4, 20260.860.860.830.830.83-4.60%70,500
Mar 3, 20260.860.870.860.870.87-1.14%11,700
Mar 2, 20260.900.900.880.880.88-10,500
Feb 26, 20260.890.890.870.880.88-0.56%4,500
Feb 25, 20260.920.920.870.890.892.91%19,500
Feb 24, 20260.860.860.860.860.86-6.52%4,060
Feb 23, 20260.920.920.920.920.92-3,000
Feb 20, 20260.920.920.920.920.922.22%3,000
Feb 19, 20260.910.920.890.900.90-1.10%54,500
Feb 18, 20260.910.910.880.910.91-1.09%4,976
Feb 13, 20260.920.920.920.920.922.22%550
Feb 11, 20260.950.950.900.900.90-3.23%13,300
Feb 10, 20260.930.930.930.930.933.33%23,500
Feb 9, 20260.960.960.900.900.90-2.17%53,265
Feb 6, 20260.920.920.920.920.920.55%3,000
Feb 5, 20260.970.970.920.920.92-1.61%5,700
Feb 4, 20260.900.930.900.930.93-2.11%7,504
Feb 3, 20260.870.950.870.950.95-15,680
Feb 2, 20260.900.950.860.950.95-26,005
Jan 30, 20260.860.950.820.950.955.56%108,174
Jan 29, 20260.990.990.880.900.90-7.22%44,723
Jan 28, 20260.840.990.830.970.9715.48%94,700
Jan 27, 20260.830.840.800.840.845.00%6,400
Jan 26, 20260.810.810.800.800.80-29,000
Jan 23, 20260.790.810.790.800.80-41,500
Jan 22, 20260.810.810.800.800.80-2,000
Jan 21, 20260.830.830.800.800.80-3.61%4,500
Jan 20, 20260.850.850.830.830.83-4.60%9,000
Jan 19, 20260.860.870.850.870.872.35%19,000
Jan 16, 20260.840.860.840.850.853.66%6,652
Jan 15, 20260.800.850.800.820.825.13%17,972
Jan 14, 20260.780.780.780.780.78-2,500
Jan 13, 20260.820.820.780.780.78-2.50%13,422
Jan 12, 20260.820.840.800.800.80-2.44%18,645
Jan 9, 20260.800.820.760.820.82-12,000
Jan 8, 20260.830.830.820.820.82-1.20%3,801
Jan 7, 20260.760.830.760.830.835.06%19,648
Jan 6, 20260.740.790.710.790.798.22%20,500
Jan 5, 20260.670.750.670.730.734.29%37,500
Jan 2, 20260.690.700.690.700.707.69%2,501
Dec 31, 20250.630.690.630.650.65-5.80%3,000
Dec 30, 20250.620.690.600.690.6911.29%186,300
Dec 29, 20250.640.640.600.620.623.33%78,283
Dec 24, 20250.630.630.600.600.60-1.64%14,400
Dec 23, 20250.640.640.610.610.61-6.15%61,501
Dec 22, 20250.650.650.620.650.65-4.41%30,883
Dec 18, 20250.650.680.650.680.689.68%33,020
Dec 17, 20250.670.670.620.620.62-10.14%29,693
Dec 16, 20250.670.690.670.690.691.47%8,500
Dec 15, 20250.680.690.680.680.68-1.45%88,900
Dec 12, 20250.700.700.670.690.69-22,369
Dec 11, 20250.720.720.690.690.69-5.48%81,575
Dec 10, 20250.730.730.720.730.73-3.95%27,502
Dec 9, 20250.730.760.730.760.767.04%21,500
Dec 5, 20250.710.710.710.710.71-5.33%2,237
Dec 4, 20250.710.750.690.750.755.63%21,507
Dec 3, 20250.740.740.700.710.71-5.33%23,306
Dec 2, 20250.770.770.730.750.75-6.25%17,005
Dec 1, 20250.810.810.760.800.801.27%18,000
Nov 28, 20250.840.840.760.790.79-3.66%16,511
Nov 27, 20250.790.820.790.820.827.89%22,001
Nov 26, 20250.790.790.750.760.76-2.56%11,502
Nov 25, 20250.760.800.760.780.784.00%34,370
Nov 24, 20250.750.750.750.750.75-631
Nov 20, 20250.760.760.750.750.75-6.25%4,501
Nov 17, 20250.760.800.750.800.802.56%11,000