Skip to main content
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
26.51
-0.21 (-0.79%)
At close: Dec 5, 2025

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7426.7426.5126.5126.51-0.79%41,389
Dec 4, 202526.6426.7426.6426.7226.720.34%36,167
Dec 3, 202526.6026.6526.5526.6326.630.23%30,399
Dec 2, 202526.6226.6226.5226.5726.57-12,562
Dec 1, 202526.6426.6626.5526.5726.57-0.86%25,109
Nov 28, 202526.6626.8026.6026.8026.800.26%16,457
Nov 27, 202526.6526.7326.6126.7326.730.30%14,567
Nov 26, 202526.5626.6826.5526.6526.650.30%29,457
Nov 25, 202526.3626.5726.3126.5726.520.95%20,933
Nov 24, 202526.1826.3426.1026.3226.281.15%41,021
Nov 21, 202525.8826.1425.8226.0225.980.81%29,170
Nov 20, 202526.3826.3825.8125.8125.77-1.04%33,610
Nov 19, 202525.9826.1125.9426.0826.040.50%83,760
Nov 18, 202526.0426.0425.8325.9525.91-0.76%46,701
Nov 17, 202526.3126.3626.0826.1526.11-0.76%34,770
Nov 14, 202526.0326.4126.0326.3526.31-24,239
Nov 13, 202526.6426.6426.3226.3526.31-1.27%76,516
Nov 12, 202526.8126.8126.5726.6926.640.45%32,567
Nov 11, 202526.5426.6026.4726.5726.520.23%42,061
Nov 10, 202526.4926.5226.3826.5126.471.11%38,024
Nov 7, 202526.2526.2526.0026.2226.18-0.27%54,462
Nov 6, 202526.4426.4626.2726.2926.25-0.57%16,357
Nov 5, 202526.3726.5326.3526.4426.400.57%29,288
Nov 4, 202526.4526.4526.2926.2926.25-0.94%16,815
Nov 3, 202526.5526.6226.4626.5426.500.23%55,980
Oct 31, 202526.6426.6426.4026.4826.440.30%31,063
Oct 30, 202526.5726.5726.4026.4026.36-0.45%20,984
Oct 29, 202526.6626.6626.4326.5226.43-0.41%50,185
Oct 28, 202526.6726.7026.6126.6326.54-0.04%40,732
Oct 27, 202526.4926.6426.4926.6426.550.60%50,872
Oct 24, 202526.4326.5426.4326.4826.390.57%36,328
Oct 23, 202526.2326.3726.2326.3326.240.53%28,446
Oct 22, 202526.3026.3026.0926.1926.10-0.38%54,058
Oct 21, 202526.3826.3826.2726.2926.20-0.60%34,730
Oct 20, 202526.4426.4626.3526.4526.360.95%25,850
Oct 17, 202526.2126.2326.1026.2026.11-0.15%35,294
Oct 16, 202526.3126.4426.1926.2426.15-0.23%24,824
Oct 15, 202526.4426.4526.2626.3026.210.46%29,586
Oct 14, 202526.0326.2725.9426.1826.091.47%35,807
Oct 10, 202526.3026.3025.8025.8025.71-1.90%80,825
Oct 9, 202526.3626.3826.2426.3026.21-0.19%33,857
Oct 8, 202526.3726.3726.2926.3526.260.46%30,346
Oct 7, 202526.4026.4026.1926.2326.14-0.46%41,041
Oct 6, 202526.3126.4626.3126.3526.260.23%40,337
Oct 3, 202526.3626.3626.2126.2926.200.42%36,955
Oct 2, 202526.2526.2526.1026.1826.090.23%34,374
Oct 1, 202526.0026.1626.0026.1226.030.38%28,448
Sep 30, 202525.9626.0225.8626.0225.930.31%18,886
Sep 29, 202526.0326.0325.8825.9425.850.23%31,205
Sep 26, 202525.8625.9025.8225.8825.750.31%45,721
Sep 25, 202525.7925.8025.6825.8025.67-0.19%40,903
Sep 24, 202525.9925.9925.8325.8525.72-0.08%25,601
Sep 23, 202526.0026.0025.8425.8725.74-0.27%16,913
Sep 22, 202525.8225.9625.7725.9425.810.58%40,208
Sep 19, 202526.5026.5025.7025.7925.660.31%21,434
Sep 18, 202525.6525.7625.6425.7125.580.51%30,632
Sep 17, 202525.6125.6425.4725.5825.45-0.04%43,904
Sep 16, 202525.6625.6625.5725.5925.46-0.23%28,420
Sep 15, 202525.7125.7125.6225.6525.520.12%21,124
Sep 12, 202525.6625.6625.6125.6225.49-0.16%43,178
Sep 11, 202525.5725.6625.5725.6625.530.75%45,158
Sep 10, 202525.6525.6525.4625.4725.340.20%22,890
Sep 9, 202525.3725.4225.3025.4225.290.28%31,342
Sep 8, 202525.3625.3725.2825.3525.220.24%9,603
Sep 5, 202525.4425.4425.1825.2925.160.36%41,021
Sep 4, 202525.0825.2125.0725.2025.070.80%9,862
Sep 3, 202525.0325.0324.9625.0024.870.36%23,101
Sep 2, 202524.9424.9424.7724.9124.78-0.24%34,293
Aug 29, 202525.1125.1124.9124.9724.84-0.32%22,646
Aug 28, 202525.0225.0624.9825.0524.92-0.04%28,964
Aug 27, 202525.0325.0925.0325.0624.89-0.04%52,070
Aug 26, 202525.0125.0725.0025.0724.900.04%29,477
Aug 25, 202525.1125.1125.0325.0624.89-0.32%19,953
Aug 22, 202525.0425.1925.0425.1424.970.88%17,047
Aug 21, 202524.9224.9524.8824.9224.75-0.04%23,693
Aug 20, 202524.9424.9424.8124.9324.760.08%21,851
Aug 19, 202525.0025.0124.9024.9124.74-0.04%22,856
Aug 18, 202524.9324.9424.8824.9224.75-0.12%20,796
Aug 15, 202525.0125.0124.9324.9524.780.08%12,247
Aug 14, 202524.9524.9524.8824.9324.760.04%18,882
Aug 13, 202524.9224.9424.8924.9224.750.28%19,612
Aug 12, 202524.9724.9724.7124.8524.680.81%28,887
Aug 11, 202524.6924.7424.6524.6524.48-0.08%26,323
Aug 8, 202524.7024.7024.6024.6724.500.49%24,856
Aug 7, 202524.7024.7024.5224.5524.38-17,959
Aug 6, 202524.5524.5724.4824.5524.380.53%18,213
Aug 5, 202524.5524.5524.3724.4224.251.08%27,867
Aug 1, 202524.3724.3724.0524.1623.99-1.15%47,097
Jul 31, 202524.5824.6124.4324.4424.27-0.29%16,903
Jul 30, 202524.5024.5724.4324.5124.34-0.08%33,924
Jul 29, 202524.6024.6024.5324.5324.320.08%28,765
Jul 28, 202524.6324.6324.4824.5124.30-0.26%49,085
Jul 25, 202524.4624.5924.4424.5824.360.55%27,886
Jul 24, 202524.4924.4924.4224.4424.230.08%33,907
Jul 23, 202524.4524.4524.3424.4224.210.74%16,250
Jul 22, 202524.3124.3124.2024.2424.03-0.21%18,073
Jul 21, 202524.3524.3724.2924.2924.080.08%17,986
Jul 18, 202524.4624.4624.2524.2724.06-0.21%29,131
Jul 17, 202524.2024.3224.2024.3224.110.75%32,711
Jul 16, 202524.1424.1623.9924.1423.930.12%14,553