Skip to main content
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
26.80
+0.16 (0.60%)
At close: Mar 9, 2026

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.3626.8126.1726.8026.800.60%86,659
Mar 6, 202626.8026.8026.5926.6426.64-1.48%80,873
Mar 5, 202627.1927.1926.8927.0427.04-0.92%65,785
Mar 4, 202627.3127.3327.1527.2927.290.55%43,520
Mar 3, 202627.2027.2026.7827.1427.14-1.63%100,591
Mar 2, 202627.4627.6227.3627.5927.59-0.07%97,940
Feb 27, 202627.6727.6727.5427.6127.61-0.50%58,140
Feb 26, 202627.7727.7727.6027.7527.75-0.07%50,754
Feb 25, 202627.7727.8027.6827.7727.730.58%53,916
Feb 24, 202627.4527.6327.4527.6127.570.62%57,386
Feb 23, 202629.1029.1027.4027.4427.40-0.54%40,771
Feb 20, 202627.4527.5927.4027.5927.550.55%90,233
Feb 19, 202627.4227.4427.3327.4427.40-0.04%70,781
Feb 18, 202627.2627.4927.2627.4527.410.96%77,366
Feb 17, 202627.2027.2427.0327.1927.150.04%53,363
Feb 13, 202627.0527.2527.0027.1827.140.48%74,685
Feb 12, 202627.4027.4027.0527.0527.01-1.17%82,609
Feb 11, 202627.4627.4627.2627.3727.330.22%84,488
Feb 10, 202627.3827.3827.2627.3127.270.15%29,218
Feb 9, 202627.1227.2827.0327.2727.230.52%54,740
Feb 6, 202626.9327.1426.9127.1327.091.50%59,289
Feb 5, 202626.8726.8926.6926.7326.69-1.15%76,305
Feb 4, 202627.1927.1926.9027.0427.000.19%58,819
Feb 3, 202627.1827.1826.8326.9926.95-0.37%69,072
Feb 2, 202626.8927.1226.8927.0927.050.78%74,730
Jan 30, 202627.0027.0026.7526.8826.84-0.67%78,934
Jan 29, 202627.2227.2226.8527.0627.02-0.53%68,253
Jan 28, 202627.3227.3227.1527.2127.13-0.20%53,619
Jan 27, 202627.3727.3727.2427.2627.18-0.15%110,454
Jan 26, 202627.3227.3727.3027.3027.220.37%48,101
Jan 23, 202627.2427.2427.1527.2027.12-0.18%42,678
Jan 22, 202627.3127.3127.2027.2527.170.29%44,835
Jan 21, 202627.0427.2626.9527.1727.090.74%79,429
Jan 20, 202627.1727.1826.9526.9726.89-1.28%81,247
Jan 19, 202627.4027.4027.2327.3227.24-0.44%95,924
Jan 16, 202627.4427.5027.3627.4427.360.18%110,425
Jan 15, 202627.5227.5227.3927.3927.310.26%52,606
Jan 14, 202627.5427.5427.2127.3227.24-0.07%68,666
Jan 13, 202627.4327.4327.3127.3427.26-0.18%101,231
Jan 12, 202627.3427.4027.3027.3927.310.22%60,444
Jan 9, 202627.1527.3527.1527.3327.250.89%53,018
Jan 8, 202627.0127.1026.9827.0927.010.18%37,556
Jan 7, 202627.0727.1226.9827.0426.96-0.18%88,968
Jan 6, 202626.9927.1026.9527.0927.010.67%69,053
Jan 5, 202626.8926.9426.8426.9126.830.94%62,659
Jan 2, 202626.6626.7226.5526.6626.580.40%68,208
Dec 31, 202526.6926.6926.5526.5626.48-0.54%56,762
Dec 30, 202526.7626.7626.7026.7026.58-0.07%39,335
Dec 29, 202526.6726.7426.6626.7226.60-0.15%72,715
Dec 24, 202526.7726.7826.7026.7626.640.11%13,775
Dec 23, 202526.7226.7526.6926.7326.610.15%33,988
Dec 22, 202526.6226.7026.6226.6926.570.32%39,114
Dec 19, 202526.4126.6426.4126.6126.480.74%51,334
Dec 18, 202526.5026.5026.3726.4126.290.61%61,793
Dec 17, 202526.4326.4326.2526.2526.13-0.57%55,818
Dec 16, 202526.4526.4526.3026.4026.28-0.41%83,294
Dec 15, 202526.7026.7026.4726.5126.390.15%69,481
Dec 12, 202526.6926.6926.4326.4726.35-0.68%83,318
Dec 11, 202526.5426.6726.4926.6526.530.19%33,732
Dec 10, 202526.4826.6226.4526.6026.480.49%67,505
Dec 9, 202526.4726.5326.4626.4726.35-44,688
Dec 8, 202526.5526.5526.4426.4726.35-0.15%33,980
Dec 5, 202526.7426.7426.5126.5126.39-0.79%41,389
Dec 4, 202526.6426.7426.6426.7226.600.34%36,167
Dec 3, 202526.6026.6526.5526.6326.510.23%30,399
Dec 2, 202526.6226.6226.5226.5726.45-12,562
Dec 1, 202526.6426.6626.5526.5726.45-0.86%25,109
Nov 28, 202526.6626.8026.6026.8026.680.26%16,457
Nov 27, 202526.6526.7326.6126.7326.610.30%14,567
Nov 26, 202526.5626.6826.5526.6526.530.30%29,457
Nov 25, 202526.3626.5726.3126.5726.400.95%20,933
Nov 24, 202526.1826.3426.1026.3226.151.15%41,021
Nov 21, 202525.8826.1425.8226.0225.860.81%29,170
Nov 20, 202526.3826.3825.8125.8125.65-1.04%33,610
Nov 19, 202525.9826.1125.9426.0825.920.50%83,760
Nov 18, 202526.0426.0425.8325.9525.79-0.76%46,701
Nov 17, 202526.3126.3626.0826.1525.99-0.76%34,770
Nov 14, 202526.0326.4126.0326.3526.18-24,239
Nov 13, 202526.6426.6426.3226.3526.18-1.27%76,516
Nov 12, 202526.8126.8126.5726.6926.520.45%32,567
Nov 11, 202526.5426.6026.4726.5726.400.23%42,061
Nov 10, 202526.4926.5226.3826.5126.341.11%38,024
Nov 7, 202526.2526.2526.0026.2226.06-0.27%54,462
Nov 6, 202526.4426.4626.2726.2926.13-0.57%16,357
Nov 5, 202526.3726.5326.3526.4426.270.57%29,288
Nov 4, 202526.4526.4526.2926.2926.13-0.94%16,815
Nov 3, 202526.5526.6226.4626.5426.370.23%55,980
Oct 31, 202526.6426.6426.4026.4826.310.30%31,063
Oct 30, 202526.5726.5726.4026.4026.23-0.45%20,984
Oct 29, 202526.6626.6626.4326.5226.31-0.41%50,185
Oct 28, 202526.6726.7026.6126.6326.42-0.04%40,732
Oct 27, 202526.4926.6426.4926.6426.430.60%50,872
Oct 24, 202526.4326.5426.4326.4826.270.57%36,328
Oct 23, 202526.2326.3726.2326.3326.120.53%28,446
Oct 22, 202526.3026.3026.0926.1925.98-0.38%54,058
Oct 21, 202526.3826.3826.2726.2926.08-0.60%34,730
Oct 20, 202526.4426.4626.3526.4526.240.95%25,850
Oct 17, 202526.2126.2326.1026.2025.99-0.15%35,294
Oct 16, 202526.3126.4426.1926.2426.03-0.23%24,824
Oct 15, 202526.4426.4526.2626.3026.090.46%29,586