Skip to main content
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
27.58
-0.07 (-0.25%)
At close: Apr 28, 2026

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.6827.6827.5527.6227.58-0.25%37,401
Apr 27, 202627.7327.7327.6127.6927.65-0.29%53,389
Apr 24, 202627.7427.7827.6727.7727.730.36%27,446
Apr 23, 202627.6627.7927.5027.6727.63-0.29%64,783
Apr 22, 202627.7827.7827.6727.7527.710.69%29,068
Apr 21, 202627.9127.9127.5627.5627.52-1.08%86,075
Apr 20, 202627.9127.9127.7827.8627.82-0.36%61,712
Apr 17, 202627.7528.0027.7527.9627.920.94%40,330
Apr 16, 202627.7527.7527.6327.7027.66-0.14%46,500
Apr 15, 202627.7027.7427.6527.7427.700.14%38,029
Apr 14, 202627.4727.7027.4727.7027.660.76%92,425
Apr 13, 202627.2527.4927.2227.4927.450.51%61,843
Apr 10, 202627.3027.4127.3027.3527.310.22%25,265
Apr 9, 202627.1827.3427.1127.2927.25-48,368
Apr 8, 202627.4427.4427.1827.2927.251.94%57,360
Apr 7, 202626.7126.7726.5326.7726.73-0.11%56,696
Apr 6, 202626.7626.8226.7026.8026.760.37%33,636
Apr 2, 202626.4226.7426.3526.7026.660.15%35,259
Apr 1, 202626.6826.7826.6026.6626.620.64%59,352
Mar 31, 202626.2026.5326.1826.4926.452.36%58,472
Mar 30, 202626.0126.1025.7825.8825.840.15%42,754
Mar 27, 202626.0026.0825.8425.8425.76-0.88%57,570
Mar 26, 202626.3226.3926.0726.0725.99-1.32%25,910
Mar 25, 202626.4226.4926.3426.4226.341.15%27,724
Mar 24, 202626.0726.2425.9526.1226.04-0.27%57,628
Mar 23, 202625.9726.3025.9726.1926.111.71%52,232
Mar 20, 202626.1826.1825.6525.7525.67-1.90%67,256
Mar 19, 202626.2126.2926.0826.2526.17-0.49%33,942
Mar 18, 202626.6726.6726.3726.3826.30-1.20%39,122
Mar 17, 202626.7426.8326.7026.7026.620.19%16,444
Mar 16, 202626.5726.6526.5026.6526.570.99%32,055
Mar 13, 202626.5226.6626.3426.3926.31-0.26%39,229
Mar 12, 202626.6626.6626.4526.4626.38-1.05%42,646
Mar 11, 202626.7426.8026.6426.7426.66-0.11%54,016
Mar 10, 202626.9027.0226.7726.7726.69-0.11%35,562
Mar 9, 202626.3626.8126.1726.8026.720.60%86,659
Mar 6, 202626.8026.8026.5926.6426.56-1.48%80,873
Mar 5, 202627.1927.1926.8927.0426.96-0.92%65,785
Mar 4, 202627.3127.3327.1527.2927.210.55%43,520
Mar 3, 202627.2027.2026.7827.1427.06-1.63%100,591
Mar 2, 202627.4627.6227.3627.5927.51-0.07%98,040
Feb 27, 202627.6727.6727.5427.6127.53-0.50%58,140
Feb 26, 202627.7727.7727.6027.7527.67-0.07%50,754
Feb 25, 202627.7727.8027.6827.7727.650.58%53,916
Feb 24, 202627.4527.6327.4527.6127.490.62%57,386
Feb 23, 202629.1029.1027.4027.4427.32-0.54%40,771
Feb 20, 202627.4527.5927.4027.5927.470.55%90,233
Feb 19, 202627.4227.4427.3327.4427.32-0.04%70,781
Feb 18, 202627.2627.4927.2627.4527.330.96%77,366
Feb 17, 202627.2027.2427.0327.1927.070.04%53,363
Feb 13, 202627.0527.2527.0027.1827.060.48%74,685
Feb 12, 202627.4027.4027.0527.0526.93-1.17%82,609
Feb 11, 202627.4627.4627.2627.3727.250.22%84,488
Feb 10, 202627.3827.3827.2627.3127.190.15%29,218
Feb 9, 202627.1227.2827.0327.2727.150.52%54,740
Feb 6, 202626.9327.1426.9127.1327.011.50%59,289
Feb 5, 202626.8726.8926.6926.7326.61-1.15%76,305
Feb 4, 202627.1927.1926.9027.0426.920.19%58,819
Feb 3, 202627.1827.1826.8326.9926.87-0.37%69,072
Feb 2, 202626.8927.1226.8927.0926.970.78%74,730
Jan 30, 202627.0027.0026.7526.8826.76-0.67%78,934
Jan 29, 202627.2227.2226.8527.0626.94-0.53%68,253
Jan 28, 202627.3227.3227.1527.2127.04-0.20%53,619
Jan 27, 202627.3727.3727.2427.2627.10-0.15%110,454
Jan 26, 202627.3227.3727.3027.3027.140.37%48,101
Jan 23, 202627.2427.2427.1527.2027.04-0.18%42,678
Jan 22, 202627.3127.3127.2027.2527.090.29%44,835
Jan 21, 202627.0427.2626.9527.1727.010.74%79,429
Jan 20, 202627.1727.1826.9526.9726.81-1.28%81,247
Jan 19, 202627.4027.4027.2327.3227.16-0.44%95,924
Jan 16, 202627.4427.5027.3627.4427.280.18%110,425
Jan 15, 202627.5227.5227.3927.3927.230.26%52,606
Jan 14, 202627.5427.5427.2127.3227.16-0.07%68,666
Jan 13, 202627.4327.4327.3127.3427.18-0.18%101,231
Jan 12, 202627.3427.4027.3027.3927.230.22%60,444
Jan 9, 202627.1527.3527.1527.3327.170.89%53,018
Jan 8, 202627.0127.1026.9827.0926.930.18%37,556
Jan 7, 202627.0727.1226.9827.0426.88-0.18%88,968
Jan 6, 202626.9927.1026.9527.0926.930.67%69,053
Jan 5, 202626.8926.9426.8426.9126.750.94%62,659
Jan 2, 202626.6626.7226.5526.6626.500.40%68,208
Dec 31, 202526.6926.6926.5526.5626.40-0.54%56,762
Dec 30, 202526.7626.7626.7026.7026.50-0.07%39,335
Dec 29, 202526.6726.7426.6626.7226.52-0.15%72,715
Dec 24, 202526.7726.7826.7026.7626.560.11%13,775
Dec 23, 202526.7226.7526.6926.7326.530.15%33,988
Dec 22, 202526.6226.7026.6226.6926.490.32%39,114
Dec 19, 202526.4126.6426.4126.6126.400.74%51,334
Dec 18, 202526.5026.5026.3726.4126.210.61%61,793
Dec 17, 202526.4326.4326.2526.2526.05-0.57%55,818
Dec 16, 202526.4526.4526.3026.4026.20-0.41%83,294
Dec 15, 202526.7026.7026.4726.5126.310.15%69,481
Dec 12, 202526.6926.6926.4326.4726.27-0.68%83,318
Dec 11, 202526.5426.6726.4926.6526.450.19%33,732
Dec 10, 202526.4826.6226.4526.6026.400.49%67,505
Dec 9, 202526.4726.5326.4626.4726.27-44,688
Dec 8, 202526.5526.5526.4426.4726.27-0.15%33,980
Dec 5, 202526.7426.7426.5126.5126.31-0.79%41,389
Dec 4, 202526.6426.7426.6426.7226.520.34%36,167
Dec 3, 202526.6026.6526.5526.6326.430.23%30,399