Skip to main content
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
25.25
-0.19 (-0.75%)
Mar 9, 2026, 1:16 PM EST

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.4125.4125.1125.23--0.83%5,485
Mar 6, 202625.7025.7125.4125.4425.44-1.05%38,988
Mar 5, 202625.9725.9925.6525.7125.71-0.96%28,204
Mar 4, 202625.9825.9825.8025.9625.960.62%35,295
Mar 3, 202625.9525.9525.5125.8025.80-1.83%57,125
Mar 2, 202626.4026.4126.1626.2826.28-0.38%83,154
Feb 27, 202626.3426.4526.3326.3826.380.38%67,966
Feb 26, 202626.4526.5026.2626.2826.28-0.30%85,112
Feb 25, 202626.3826.3826.0926.3626.360.38%84,456
Feb 24, 202626.2826.2826.0326.2626.260.73%49,047
Feb 23, 202626.1126.1825.9626.0726.070.35%45,652
Feb 20, 202625.8525.9825.7925.9825.980.74%37,080
Feb 19, 202625.9025.9025.6825.7925.79-0.27%73,172
Feb 18, 202626.0826.1025.8125.8625.86-0.40%67,850
Feb 17, 202625.8826.0425.8825.9725.970.68%31,176
Feb 13, 202625.6625.8325.4825.7925.791.10%35,291
Feb 12, 202625.6225.6425.4825.5125.510.12%66,619
Feb 11, 202625.2025.4925.2025.4825.481.31%45,977
Feb 10, 202625.1025.1924.9725.1525.150.56%71,284
Feb 9, 202624.8525.0124.8525.0125.010.10%18,577
Feb 6, 202624.7824.9924.7824.9924.990.91%18,335
Feb 5, 202624.8224.8224.5824.7624.760.16%48,960
Feb 4, 202624.9524.9524.6324.7224.720.16%65,699
Feb 3, 202624.5424.6824.5324.6824.681.00%18,275
Feb 2, 202624.3024.5124.3024.4424.44-0.18%16,367
Jan 30, 202624.4524.4824.2724.4824.480.41%30,060
Jan 29, 202624.5624.5624.2824.3824.380.16%81,416
Jan 28, 202624.4124.4124.2324.3424.34-0.16%15,779
Jan 27, 202624.1724.4224.1724.3824.380.66%34,760
Jan 26, 202624.0224.2524.0224.2224.220.77%16,988
Jan 23, 202624.2424.2423.9824.0424.04-0.43%19,084
Jan 22, 202624.1724.1824.0624.1424.140.46%22,917
Jan 21, 202623.8524.0723.8524.0324.030.48%24,375
Jan 20, 202624.1424.1423.9023.9223.92-0.35%23,131
Jan 19, 202624.1424.1423.8924.0024.00-0.62%25,054
Jan 16, 202624.0024.1623.9624.1524.150.50%27,326
Jan 15, 202623.9024.0923.9024.0324.030.42%24,281
Jan 14, 202623.8623.9523.8423.9323.930.38%23,909
Jan 13, 202623.9923.9923.7723.8423.84-0.29%20,991
Jan 12, 202624.0524.0523.8723.9123.91-0.40%15,596
Jan 9, 202623.9924.0423.9424.0124.010.61%14,870
Jan 8, 202624.0024.0023.8523.8623.860.46%15,709
Jan 7, 202623.7823.8223.7123.7523.75-0.29%36,538
Jan 6, 202623.8423.8923.7123.8223.820.38%7,557
Jan 5, 202623.9723.9723.5223.7323.730.23%5,149
Jan 2, 202623.5923.7423.5923.6823.680.70%10,816
Dec 31, 202523.5123.5223.4723.5123.51-0.93%13,066
Dec 30, 202523.6123.7723.6123.7323.560.17%11,488
Dec 29, 202523.6623.7523.6623.6923.52-33,138
Dec 24, 202523.3923.6923.3923.6923.520.13%3,855
Dec 23, 202523.6223.7123.6223.6623.490.17%27,872
Dec 22, 202523.5324.0323.4023.6223.450.30%89,717
Dec 19, 202523.5323.6223.5323.5523.380.04%7,587
Dec 18, 202523.5023.6123.5023.5423.370.51%4,316
Dec 17, 202523.4823.4823.3423.4223.250.13%21,347
Dec 16, 202523.6323.6323.3623.3923.22-0.85%4,710
Dec 15, 202523.4323.6323.4323.5923.420.30%12,579
Dec 12, 202523.3623.7023.3623.5223.35-0.30%19,725
Dec 11, 202523.4023.5923.4023.5923.420.81%7,502
Dec 10, 202523.7023.7023.3623.4023.23-0.40%8,780
Dec 9, 202523.5923.6023.5023.5023.33-0.19%10,019
Dec 8, 202523.5723.5923.5023.5423.37-0.38%24,639
Dec 5, 202523.8423.8523.6323.6323.46-1.38%18,518
Dec 4, 202524.0424.0423.9223.9623.790.04%16,873
Dec 3, 202524.0624.0623.9323.9523.78-0.25%19,256
Dec 2, 202524.2924.2923.9724.0123.84-0.50%36,965
Dec 1, 202524.3524.3524.1224.1323.96-1.07%14,061
Nov 28, 202524.4324.4324.1224.3924.220.41%23,332
Nov 27, 202524.2424.3524.1824.2924.120.25%7,931
Nov 26, 202524.0924.2524.0924.2324.060.54%5,064
Nov 25, 202524.0824.1123.9424.1023.930.37%22,385
Nov 24, 202523.7124.0123.7124.0123.840.97%6,055
Nov 21, 202523.8923.8923.7223.7823.610.21%17,195
Nov 20, 202523.6124.0523.6123.7323.56-0.25%16,333
Nov 19, 202523.7223.8123.6723.7923.620.38%14,125
Nov 18, 202524.0524.0523.6923.7023.53-1.04%9,988
Nov 17, 202524.1124.1123.9023.9523.78-0.21%25,633
Nov 14, 202523.9524.0523.9224.0023.830.17%11,312
Nov 13, 202524.1724.1723.9523.9623.79-0.42%28,070
Nov 12, 202524.0524.1124.0224.0623.890.38%50,553
Nov 11, 202523.9123.9823.9123.9723.800.63%5,482
Nov 10, 202523.9923.9923.7123.8223.650.13%5,416
Nov 7, 202523.7523.7923.6223.7923.620.04%9,836
Nov 6, 202523.8623.8623.7823.7823.61-0.31%10,170
Nov 5, 202523.7923.9023.7923.8623.680.74%9,404
Nov 4, 202523.6823.7223.6623.6823.51-0.17%21,008
Nov 3, 202523.6323.7223.6323.7223.550.42%4,893
Oct 31, 202523.6623.6723.5923.6223.45-0.34%13,385
Oct 30, 202523.6523.8223.6523.7023.530.21%23,915
Oct 29, 202523.7723.7723.6223.6523.48-0.84%16,893
Oct 28, 202524.0424.0423.8423.8523.68-0.79%23,803
Oct 27, 202524.0824.0823.8824.0423.870.25%19,520
Oct 24, 202524.0024.0223.9323.9823.810.42%21,296
Oct 23, 202524.0924.0923.8823.8823.71-0.13%29,175
Oct 22, 202524.1024.1023.8123.9123.740.04%25,675
Oct 21, 202524.1124.1223.8323.9023.73-1.04%11,137
Oct 20, 202524.1324.2024.0724.1523.980.04%17,722
Oct 17, 202524.1524.1824.0624.1423.97-0.21%12,517
Oct 16, 202524.4024.4024.1824.1924.02-0.41%28,752
Oct 15, 202524.2924.3524.1924.2924.120.66%24,306