Skip to main content
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
25.85
+0.20 (0.78%)
Apr 28, 2026, 3:58 PM EST

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.9525.9525.6725.8525.850.78%60,662
Apr 27, 202625.7725.7725.6025.6525.65-0.89%53,841
Apr 24, 202626.0026.0025.7625.8825.880.27%28,497
Apr 23, 202625.4825.8825.4825.8125.810.78%98,721
Apr 22, 202625.6625.7125.5025.6125.610.39%50,787
Apr 21, 202625.5525.7025.4625.5125.51-0.58%49,145
Apr 20, 202625.8925.8925.6325.6625.66-0.85%86,351
Apr 17, 202625.9925.9925.6825.8825.880.04%152,636
Apr 16, 202626.0026.0125.7025.8725.87-0.35%87,450
Apr 15, 202626.0826.0825.9325.9625.96-0.88%96,720
Apr 14, 202626.0026.2026.0026.1926.19-124,016
Apr 13, 202626.5326.5326.1526.1926.19-1.21%35,167
Apr 10, 202626.6926.6926.5026.5126.51-0.30%46,184
Apr 9, 202626.5026.7826.5026.5926.590.34%47,637
Apr 8, 202626.5626.5626.2026.5026.500.72%116,089
Apr 7, 202626.2426.3126.1526.3126.310.57%45,797
Apr 6, 202626.3526.3526.1626.1626.16-0.34%49,769
Apr 2, 202626.1826.2826.1226.2526.250.69%38,409
Apr 1, 202626.0526.1125.9726.0726.070.54%20,111
Mar 31, 202625.8525.9925.8025.9325.930.62%32,808
Mar 30, 202625.8925.9625.7325.7725.77-0.12%33,560
Mar 27, 202625.7525.9525.7525.8025.630.04%33,292
Mar 26, 202625.7425.8825.7025.7925.62-0.62%26,397
Mar 25, 202625.7525.9925.7525.9525.781.33%49,541
Mar 24, 202625.4025.7125.3525.6125.441.07%33,189
Mar 23, 202625.0925.4925.0925.3425.171.12%61,871
Mar 20, 202625.8925.8925.0625.0624.89-3.17%41,549
Mar 19, 202625.6925.8825.5325.8825.710.82%70,233
Mar 18, 202625.9725.9725.6525.6725.50-0.96%99,040
Mar 17, 202626.0726.0725.9225.9225.750.66%27,272
Mar 16, 202625.7525.7725.6325.7525.580.47%17,030
Mar 13, 202625.6325.8025.5825.6325.460.83%39,044
Mar 12, 202625.5625.5825.3525.4225.250.24%23,497
Mar 11, 202625.4025.4625.3525.3625.19-0.08%20,907
Mar 10, 202625.5225.6025.3825.3825.21-0.28%38,157
Mar 9, 202625.4125.4625.1125.4525.280.04%15,006
Mar 6, 202625.7025.7125.4125.4425.27-1.05%38,988
Mar 5, 202625.9725.9925.6525.7125.54-0.96%28,204
Mar 4, 202625.9825.9825.8025.9625.790.62%35,295
Mar 3, 202625.9525.9525.5125.8025.63-1.83%57,125
Mar 2, 202626.4026.4126.1626.2826.11-0.38%83,154
Feb 27, 202626.3426.4526.3326.3826.210.38%67,966
Feb 26, 202626.4526.5026.2626.2826.11-0.30%85,112
Feb 25, 202626.3826.3826.0926.3626.190.38%84,456
Feb 24, 202626.2826.2826.0326.2626.090.73%49,047
Feb 23, 202626.1126.1825.9626.0725.900.35%45,652
Feb 20, 202625.8525.9825.7925.9825.810.74%37,080
Feb 19, 202625.9025.9025.6825.7925.62-0.27%73,172
Feb 18, 202626.0826.1025.8125.8625.69-0.40%67,850
Feb 17, 202625.8826.0425.8825.9725.790.68%31,176
Feb 13, 202625.6625.8325.4825.7925.621.10%35,291
Feb 12, 202625.6225.6425.4825.5125.340.12%66,619
Feb 11, 202625.2025.4925.2025.4825.311.31%45,977
Feb 10, 202625.1025.1924.9725.1524.980.56%71,284
Feb 9, 202624.8525.0124.8525.0124.850.10%18,577
Feb 6, 202624.7824.9924.7824.9924.820.91%18,335
Feb 5, 202624.8224.8224.5824.7624.600.16%48,960
Feb 4, 202624.9524.9524.6324.7224.560.16%65,699
Feb 3, 202624.5424.6824.5324.6824.521.00%18,275
Feb 2, 202624.3024.5124.3024.4424.27-0.18%16,367
Jan 30, 202624.4524.4824.2724.4824.320.41%30,060
Jan 29, 202624.5624.5624.2824.3824.220.16%81,416
Jan 28, 202624.4124.4124.2324.3424.18-0.16%15,779
Jan 27, 202624.1724.4224.1724.3824.220.66%34,760
Jan 26, 202624.0224.2524.0224.2224.060.77%16,988
Jan 23, 202624.2424.2423.9824.0423.88-0.43%19,084
Jan 22, 202624.1724.1824.0624.1423.980.46%22,917
Jan 21, 202623.8524.0723.8524.0323.870.48%24,375
Jan 20, 202624.1424.1423.9023.9223.76-0.35%23,131
Jan 19, 202624.1424.1423.8924.0023.84-0.62%25,054
Jan 16, 202624.0024.1623.9624.1523.990.50%27,326
Jan 15, 202623.9024.0923.9024.0323.870.42%24,281
Jan 14, 202623.8623.9523.8423.9323.770.38%23,909
Jan 13, 202623.9923.9923.7723.8423.68-0.29%20,991
Jan 12, 202624.0524.0523.8723.9123.75-0.40%15,596
Jan 9, 202623.9924.0423.9424.0123.850.61%14,870
Jan 8, 202624.0024.0023.8523.8623.700.46%15,709
Jan 7, 202623.7823.8223.7123.7523.59-0.29%36,538
Jan 6, 202623.8423.8923.7123.8223.660.38%7,557
Jan 5, 202623.9723.9723.5223.7323.570.23%5,149
Jan 2, 202623.5923.7423.5923.6823.520.70%10,816
Dec 31, 202523.5123.5223.4723.5123.36-0.93%13,066
Dec 30, 202523.6123.7723.6123.7323.400.17%11,488
Dec 29, 202523.6623.7523.6623.6923.37-33,138
Dec 24, 202523.3923.6923.3923.6923.370.13%3,855
Dec 23, 202523.6223.7123.6223.6623.340.17%27,872
Dec 22, 202523.5324.0323.4023.6223.300.30%89,717
Dec 19, 202523.5323.6223.5323.5523.230.04%7,587
Dec 18, 202523.5023.6123.5023.5423.220.51%4,316
Dec 17, 202523.4823.4823.3423.4223.100.13%21,347
Dec 16, 202523.6323.6323.3623.3923.07-0.85%4,710
Dec 15, 202523.4323.6323.4323.5923.270.30%12,579
Dec 12, 202523.3623.7023.3623.5223.20-0.30%19,725
Dec 11, 202523.4023.5923.4023.5923.270.81%7,502
Dec 10, 202523.7023.7023.3623.4023.08-0.40%8,780
Dec 9, 202523.5923.6023.5023.5023.17-0.19%10,019
Dec 8, 202523.5723.5923.5023.5423.22-0.38%24,639
Dec 5, 202523.8423.8523.6323.6323.31-1.38%18,518
Dec 4, 202524.0424.0423.9223.9623.630.04%16,873
Dec 3, 202524.0624.0623.9323.9523.62-0.25%19,256